Dassault Systemes SE
Act.Nom. (Sp. ADRs)/1 EO 1
ISIN: US2375451083WKN: 901641Währung: EUR
20,40 EUR
-2,86 %
-0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,90EUR | 31.07. | ||
| Frankfurt | 19,90EUR | 31.07. | ||
| München | 20,60EUR | 31.07. | ||
| L&S | 19,90EUR | 31.07. | ||
| Quotrix | 20,40EUR | 31.07. | ||
| Stuttgart | 20,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +14,61 | -12,07 | -29,17 | ||
| Volatilität [%] | 35,30 | 46,20 | 54,91 | 44,23 | ||
| Sharpe-Ratio | 2,907 | 3,602 | -0,2449 | -0,6309 | ||
| Hoch | 21,00 | 21,00 | 23,40 | 30,20 | ||
| Tief | 18,40 | 17,80 | 16,00 | 16,00 | ||
| Hist. Kurs | 20,00 | 17,80 | 23,20 | 28,80 | ||
| ∅-Preis | 20,47 | 18,84 | 18,71 | 22,24 | ||
| ∅-Volumen | 266,67 | 72,73 | 329,40 | 188,19 | ||
| Max. Verlust [%] | -2,857 | -4,278 | -31,62 | -47,02 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 178 | 282 |
Quotes
- Geld (31.07.)19,90
- Brief (31.07.)20,40
- Spread (in %)0,5000 (2,51 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (31.07.2026)20,40
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS2375451083
- WKN901641
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}