Dassault Systemes SE
Act.Nom. (Sp. ADRs)/1 EO 1
ISIN: US2375451083WKN: 901641Symbol: DSYWährung: EUR
21,00 EUR
-0,94 %
-0,20
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,40EUR | 09:10 | ||
| München | 20,80EUR | 08:01 | ||
| L&S | 20,40EUR | 10:09 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 09:07 | ||
| Frankfurt | 21,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | -2,78 | +14,13 | -22,79 | -40,68 | -58,00 |
| Volatilität [%] | 50,70 | 38,05 | 43,57 | 46,71 | 35,33 | 42,05 |
| Sharpe-Ratio | 6,695 | -0,7121 | 0,7560 | -0,3755 | -0,3760 | -0,2462 |
| Hoch | 21,20 | 23,00 | 23,00 | 30,40 | 48,40 | 56,00 |
| Tief | 19,70 | 19,70 | 16,10 | 15,70 | 15,70 | 15,70 |
| Hist. Kurs | 19,90 | 21,60 | 18,40 | 27,20 | 35,40 | 50,00 |
| ∅-Preis | 20,46 | 21,51 | 19,15 | 21,34 | 31,11 | 34,46 |
| ∅-Volumen | 2,96 Tsd. | 3,27 Tsd. | 1,76 Tsd. | 1,39 Tsd. | 1,04 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -0,9901 | -13,48 | -20,19 | -47,67 | -67,43 | -71,96 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 226 | 666 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 60 | 328 | 959 | 1.758 |
Quotes
- Geld (08:01)20,60
- Brief (08:01)21,20
- Spread (in %)0,6000 (2,91 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (15.09.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch21,20
- Vortag-Tief19,90
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS2375451083
- WKN901641
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}