Dassault Systemes SE
Act.Nom. (Sp. ADRs)/1 EO 1
ISIN: US2375451083WKN: 901641Symbol: DSYWährung: EUR
25,20 EUR
+7,69 %
+1,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,00EUR | 30.10. | ||
| Frankfurt | 25,20EUR | 30.10. | ||
| München | 24,40EUR | 30.10. | ||
| L&S | 24,60EUR | 30.10. | ||
| Quotrix | 25,00EUR | 30.10. | ||
| Stuttgart | 25,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +26,63 | +33,33 | +2,44 | -35,05 | -48,99 |
| Volatilität [%] | 66,71 | 40,42 | 43,85 | 45,80 | 35,75 | 40,78 |
| Sharpe-Ratio | 3,236 | 7,058 | 1,419 | 0,2394 | -0,2814 | -0,1712 |
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | 48,40 | 56,00 |
| Tief | 23,40 | 19,90 | 16,60 | 15,70 | 15,70 | 15,70 |
| Hist. Kurs | 24,20 | 19,90 | 18,90 | 24,60 | 38,80 | 49,40 |
| ∅-Preis | 24,23 | 22,59 | 20,20 | 20,56 | 30,54 | 33,86 |
| ∅-Volumen | 469,18 | 1,74 Tsd. | 1,35 Tsd. | 1,04 Tsd. | 940,97 | |
| Max. Verlust [%] | -4,098 | -4,098 | -20,19 | -36,69 | -67,43 | -71,96 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 44 | 205 | 699 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 60 | 290 | 1.004 | 1.803 |
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,20
- Tagestief24,80
- Kurs (30.10.2026)25,20
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS2375451083
- WKN901641
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}