Dassault Systemes SE
Act.Nom. (Sp. ADRs)/1 EO 1
ISIN: US2375451083WKN: 901641Währung: EUR
22,80 EUR
-0,87 %
-0,20
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,00EUR | 08:12 | ||
| München | 23,60EUR | 08:27 | ||
| L&S | 22,80EUR | 12:05 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 12:31 | ||
| Frankfurt | 23,00EUR | 30.01. | ||
| Berlin | 23,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -1,72 | -17,99 | -37,70 | -40,63 | -32,54 |
| Volatilität [%] | 29,86 | 27,52 | 28,75 | 33,29 | 28,03 | 29,83 |
| Sharpe-Ratio | -8,968 | -0,3372 | -1,289 | -1,301 | -0,5407 | -0,1727 |
| Hoch | 24,00 | 24,80 | 30,20 | 40,60 | 48,60 | 56,00 |
| Tief | 22,60 | 22,60 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 24,00 | 23,20 | 27,80 | 36,60 | 38,40 | 33,80 |
| ∅-Preis | 23,48 | 23,83 | 25,59 | 29,89 | 34,88 | 37,07 |
| ∅-Volumen | 317,71 | 746,84 | 1,09 Tsd. | 956,64 | 611,87 | |
| Max. Verlust [%] | -4,167 | -7,258 | -24,00 | -43,00 | -52,70 | -58,92 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 67 | 249 | 507 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 100 | 359 | 731 | 1.533 |
Quotes
- Geld (13:20)22,80
- Brief (13:20)23,20
- Spread (in %)0,4000 (1,75 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,20
- Tagestief22,80
- Kurs (12:05)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,40
- Vortag-Tief22,80
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS2375451083
- WKN901641
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}