Dassault Systemes SE Aktie - Aktienkurs - US2375451083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	23,40EUR	18.12.	22	514,80
Berlin	23,20EUR	18.12.
Düsseldorf	23,20EUR	18.12.
München	23,20EUR	18.12.
L&S	23,40EUR	18.12.
Quotrix	23,60EUR	18.12.
Stuttgart	23,00EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+1,74	-25,00	-28,22	-30,77	-24,52
Volatilität [%]	12,99	19,12	31,74	33,13	28,61	30,03
Sharpe-Ratio	4,044	1,066	-1,716	-0,9043	-0,3506	-0,1010
Hoch	23,60	24,20	32,60	40,60	48,60	56,00
Tief	22,60	22,40	22,40	22,40	22,40	22,40
Hist. Kurs	23,20	23,00	31,20	32,60	33,80	31,00
∅-Preis	23,32	23,44	27,27	30,96	35,24	37,25
∅-Volumen		1,055	1,11 Tsd.	1,08 Tsd.	941,80	609,00
Max. Verlust [%]	-0,8547	-4,167	-29,19	-43,00	-52,70	-58,92
Max. Verlustperiode (Handelstage)	1	13	105	222	480	1.041
Max. Verlustperiode (Kalendertage)	1	19	147	315	687	1.489

Quotes

Geld (18.12.)23,40
Brief (18.12.)23,60
Spread (in %)0,2000 (0,85 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs23,40
Tageshoch23,60
Tagestief23,20
Kurs (18.12.2025)23,40

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,40
Vortag-Tief23,20
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINUS2375451083
WKN901641
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}