Dassault Systemes SE
Act.Nom. (Sp. ADRs)/1 EO 1
ISIN: US2375451083WKN: 901641Symbol: DSYWährung: EUR
19,10 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,90EUR | 30.04. | 58 | 1.096,20 |
| L&S | 18,90EUR | 30.04. | 29 | 548,10 |
| Düsseldorf | 18,50EUR | 30.04. | ||
| Frankfurt | 18,90EUR | 30.04. | ||
| München | 19,10EUR | 30.04. | ||
| Quotrix | 18,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +11,05 | -21,72 | -42,12 | ||
| Volatilität [%] | 4,150 | 25,42 | 32,17 | 29,02 | ||
| Sharpe-Ratio | 7,458 | 5,776 | -1,510 | -1,862 | ||
| Hoch | 19,10 | 19,10 | 25,20 | 34,20 | ||
| Tief | 19,00 | 16,90 | 16,80 | 16,80 | ||
| Hist. Kurs | 19,00 | 17,20 | 24,40 | 33,00 | ||
| ∅-Preis | 19,08 | 18,13 | 21,17 | 25,72 | ||
| ∅-Volumen | 35,82 | 245,99 | 188,45 | |||
| Max. Verlust [%] | -5,056 | -33,33 | -50,88 | |||
| Max. Verlustperiode (Handelstage) | 6 | 75 | 233 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 107 | 336 |
Quotes
- Geld (30.04.)18,90
- Brief (30.04.)19,30
- Spread (in %)0,4000 (2,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief19,10
- Kurs (30.04.2026)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINUS2375451083
- WKN901641
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}