Toast Inc. Aktie - Aktienkurs - US8887871080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8887871080%2Ftoast-inc%2F"},"main_instrument":{"label":"Toast Inc.","params":{"isin":"US8887871080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,49EUR	30.04.	2.835	69.429,15
Stuttgart	24,36EUR	30.04.	120	2.923,20
Frankfurt	24,17EUR	30.04.	100	2.417,00
Quotrix	23,90EUR	30.04.	10	239,00
Düsseldorf	24,26EUR	30.04.
Hamburg	24,38EUR	30.04.
München	24,48EUR	30.04.
L&S	24,24EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,04	+8,20	-21,77	-20,81	+51,92
Volatilität [%]	11,02	48,51	49,82	46,58	52,03
Sharpe-Ratio	-0,3727	2,460	-0,8165	-0,3108	0,4872
Hoch	24,96	25,04	34,41	43,44	43,44
Tief	23,87	21,38	20,61	20,61	12,70
Hist. Kurs	24,50	22,64	31,31	30,93	16,12
∅-Preis	24,58	23,74	26,85	31,67	26,46
∅-Volumen	34,52 Tsd.	19,59 Tsd.	34,44 Tsd.	77,03 Tsd.	44,48 Tsd.
Max. Verlust [%]	-1,011	-7,366	-37,34	-50,35	-50,35
Max. Verlustperiode (Handelstage)	2	7	119	188	204
Max. Verlustperiode (Kalendertage)	2	9	176	273	294

Quotes

Geld (30.04.)24,06
Brief (30.04.)24,54
Spread (in %)0,4800 (2,00 %)
Geld Stk.415
Brief Stk.407

Kursdaten

Eröffnungskurs24,50
Tageshoch24,66
Tagestief24,17
Kurs (30.04.2026)24,49
Umsatz EUR69.429,15
Gehand. Stk.2.835

Kursdaten Vortag

Vortag-Eröffnung24,79
Vortag-Hoch24,88
Vortag-Tief24,50
Vortag-Schlusskurs24,50

Stammdaten

WertpapiertypAktie
ISINUS8887871080
WKNA3C3Y4
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8887871080%2Ftoast-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toast Inc.","params":{"isin":"US8887871080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}