Toast Inc. Aktie - Aktienkurs - US8887871080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8887871080%2Ftoast-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toast Inc.","params":{"isin":"US8887871080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,20EUR	29.05.	4.572	101.498,40
Quotrix	22,41EUR	29.05.	409	9.165,69
L&S	22,10EUR	29.05.	103	2.276,30
Düsseldorf	22,33EUR	29.05.
Frankfurt	21,40EUR	29.05.
Hamburg	21,57EUR	29.05.
München	21,48EUR	29.05.
Stuttgart	22,16EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,67	-8,83	-24,68	-40,06	+10,50
Volatilität [%]	28,60	57,07	52,80	46,77	50,09
Sharpe-Ratio	17,61	-1,836	-0,8903	-0,9074	0,2770
Hoch	22,41	25,85	31,85	44,31	44,31
Tief	19,58	18,92	18,92	18,92	12,41
Hist. Kurs	19,97	24,24	29,34	36,87	20,00
∅-Preis	20,80	21,22	25,19	30,30	26,30
∅-Volumen	1,92 Tsd.	3,51 Tsd.	2,17 Tsd.	9,72 Tsd.	5,45 Tsd.
Max. Verlust [%]		-24,74	-39,53	-55,29	-55,29
Max. Verlustperiode (Handelstage)		19	106	206	206
Max. Verlustperiode (Kalendertage)		25	158	298	298

Quotes

Geld (29.05.)22,10
Brief (29.05.)22,24
Spread (in %)0,1400 (0,63 %)
Geld Stk.792
Brief Stk.792

Kursdaten

Eröffnungskurs21,51
Tageshoch22,41
Tagestief21,40
Kurs (29.05.2026)22,10
Umsatz EUR2.276,30
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung21,04
Vortag-Hoch21,59
Vortag-Tief20,78
Vortag-Schlusskurs21,48

Stammdaten

WertpapiertypAktie
ISINUS8887871080
WKNA3C3Y4
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8887871080%2Ftoast-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toast Inc.","params":{"isin":"US8887871080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}