Toast Inc. Aktie - Aktienkurs - US8887871080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8887871080%2Ftoast-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toast Inc.","params":{"isin":"US8887871080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,00EUR	31.07.	4.000	112.000,00
Tradegate	28,12EUR	31.07.	415	11.669,80
Xetra	28,73EUR	31.07.	215	6.176,95
Quotrix	28,79EUR	31.07.	4	115,16
Düsseldorf	28,09EUR	31.07.
Frankfurt	28,17EUR	31.07.
Hamburg	28,39EUR	31.07.
München	28,44EUR	31.07.
L&S	28,17EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,39	+13,61	+11,07	-31,93	+43,59
Volatilität [%]	93,78	51,95	59,94	52,79	52,19
Sharpe-Ratio	8,059	2,982	0,6131	-0,5077	0,4562
Hoch	28,79	28,79	28,79	42,95	43,06
Tief	24,95	24,40	19,15	19,15	12,69
Hist. Kurs	24,95	25,34	25,92	42,30	20,05
∅-Preis	27,51	26,29	23,57	27,94	26,74
∅-Volumen	5,85 Tsd.	3,07 Tsd.	2,83 Tsd.	2,01 Tsd.	1,14 Tsd.
Max. Verlust [%]	-6,200	-7,593	-29,29	-55,37	-55,49
Max. Verlustperiode (Handelstage)	1	4	121	248	251
Max. Verlustperiode (Kalendertage)	1	5	172	360	365

Quotes

Geld (31.07.)27,82
Brief (31.07.)28,24
Spread (in %)0,4200 (1,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,65
Tageshoch28,79
Tagestief28,65
Kurs (31.07.2026)28,79
Umsatz EUR115,16
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung28,49
Vortag-Hoch28,49
Vortag-Tief26,93
Vortag-Schlusskurs26,93

Stammdaten

WertpapiertypAktie
ISINUS8887871080
WKNA3C3Y4
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8887871080%2Ftoast-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toast Inc.","params":{"isin":"US8887871080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}