Toast Inc. Aktie - Aktienkurs - US8887871080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8887871080%2Ftoast-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toast Inc.","params":{"isin":"US8887871080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,25EUR	30.10.	483	13.644,75
Quotrix	28,14EUR	30.10.	16	450,24
Düsseldorf	28,07EUR	30.10.
Frankfurt	27,70EUR	30.10.
Hamburg	27,70EUR	30.10.
Hannover	27,71EUR	30.10.
München	28,23EUR	30.10.
Xetra	28,59EUR	30.10.
L&S	28,18EUR	30.10.
Stuttgart	28,25EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,04	+8,16	+14,60	-10,82	+90,12
Volatilität [%]	38,54	48,60	48,01	49,59	52,34
Sharpe-Ratio	-8,050	2,091	0,7441	-0,0216	0,6248
Hoch	29,48	29,48	31,55	33,82	42,98
Tief	27,65	25,32	18,98	18,98	12,50
Hist. Kurs	29,48	25,61	24,17	31,06	14,57
∅-Preis	28,58	27,60	25,70	26,20	27,35
∅-Volumen	4,913	681,75	2,10 Tsd.	2,36 Tsd.	3,20 Tsd.
Max. Verlust [%]	-6,038	-6,038	-22,85	-41,13	-55,17
Max. Verlustperiode (Handelstage)	5	5	49	245	318
Max. Verlustperiode (Kalendertage)	7	7	67	353	456

Quotes

Geld (30.10.)27,93
Brief (30.10.)28,48
Spread (in %)0,5500 (1,97 %)
Geld Stk.1.500
Brief Stk.700

Kursdaten

Eröffnungskurs27,65
Tageshoch27,74
Tagestief27,65
Kurs (30.10.2026)27,70

Kursdaten Vortag

Vortag-Eröffnung28,04
Vortag-Hoch28,88
Vortag-Tief28,04
Vortag-Schlusskurs28,88

Stammdaten

WertpapiertypAktie
ISINUS8887871080
WKNA3C3Y4
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8887871080%2Ftoast-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toast Inc.","params":{"isin":"US8887871080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}