Toast Inc. Aktie - Aktienkurs - US8887871080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8887871080%2Ftoast-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toast Inc.","params":{"isin":"US8887871080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,13EUR	18.12.	1.243	38.688,38
L&S	31,14EUR	18.12.	3	93,42
Düsseldorf	31,22EUR	18.12.
Frankfurt	30,44EUR	18.12.
Hamburg	30,23EUR	18.12.
München	30,17EUR	18.12.
Berlin	31,14EUR	18.12.
Quotrix	30,23EUR	18.12.
Stuttgart	30,08EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,39	+3,34	-17,53	-16,13	+74,94
Volatilität [%]	40,07	43,45	47,10	52,32	60,52
Sharpe-Ratio	-0,8788	0,2442	-0,7222	-0,1650	0,5827
Hoch	30,50	31,42	42,98	42,98	42,98
Tief	28,97	28,00	28,00	25,40	12,50
Hist. Kurs	29,73	29,46	36,91	36,30	17,40
∅-Preis	29,68	29,41	34,39	34,63	25,54
∅-Volumen		3,36 Tsd.	2,96 Tsd.	3,42 Tsd.	2,68 Tsd.
Max. Verlust [%]	-4,485	-7,799	-33,83	-34,71	-49,36
Max. Verlustperiode (Handelstage)	3	9	99	114	291
Max. Verlustperiode (Kalendertage)	5	13	139	165	455

Quotes

Geld (18.12.)31,07
Brief (18.12.)31,47
Spread (in %)0,3950 (1,27 %)
Geld Stk.1.610
Brief Stk.1.590

Kursdaten

Eröffnungskurs29,94
Tageshoch30,44
Tagestief29,94
Kurs (18.12.2025)30,44

Kursdaten Vortag

Vortag-Eröffnung29,59
Vortag-Hoch29,59
Vortag-Tief29,55
Vortag-Schlusskurs29,55

Stammdaten

WertpapiertypAktie
ISINUS8887871080
WKNA3C3Y4
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8887871080%2Ftoast-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toast Inc.","params":{"isin":"US8887871080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}