SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
66,50 EUR
+7,26 %
+4,50
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 66,00EUR | 26.07. | 410 | 27.060,00 |
| Tradegate | 66,50EUR | 26.07. | 369 | 24.538,50 |
| München | 63,00EUR | 26.07. | 150 | 9.450,00 |
| Quotrix | 63,00EUR | 26.07. | ||
| Stuttgart | 62,50EUR | 26.07. | ||
| Düsseldorf | 66,00EUR | 26.07. | ||
| Berlin | 62,50EUR | 26.07. | ||
| Frankfurt | 62,50EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +12,71 | +18,75 | +19,82 | +3,91 | +593,21 |
| Volatilität [%] | 26,43 | 32,42 | 20,12 | 19,75 | 25,16 | 101,65 |
| Sharpe-Ratio | -1,890 | 1,882 | 0,9987 | 0,5484 | 0,0050 | 0,5527 |
| Hoch | 62,50 | 62,50 | 62,50 | 62,50 | 74,00 | 74,00 |
| Tief | 61,00 | 57,00 | 55,00 | 46,60 | 46,60 | 9,593 |
| Hist. Kurs | 62,50 | 59,00 | 56,00 | 55,50 | 64,00 | 9,593 |
| Gehand. Stk. | 9,29 Tsd. | 46,00 Tsd. | 174,85 Tsd. | 362,63 Tsd. | 1,70 Mio. | 2,34 Mio. |
| Max. Verlust | -2,400 | -3,390 | -6,667 | -17,52 | -36,60 | -36,60 |
Kennzahlen
Für das Geschäftsjahr 2023 hat SS&C Technologies Holdings bisher 0,8855€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8855 | 0,9600 | 1,54 % | 03.06.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 | ||
| 2020 | 0,5756 | 0,6800 | 0,93 % | 30.11.2021 | ||
| 2019 | 0,4605 | 0,5300 | 0,87 % | 30.11.2020 |
Quotes
- Geld (26.07.)66,50
- Brief (26.07.)67,00
- Spread (in %)0,5000 (0,75 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs64,50
- Tageshoch66,50
- Tagestief64,50
- Kurs (26.07.2024)66,50
- Umsatz EUR24.538,50
- Gehand. Stk.369
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,00
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,46 Mrd. EUR
- Aktienanzahl82,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}