SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Währung: EUR
70,50 EUR
0 %
0
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 11.07. | 1 | 71,00 |
| L&S | 70,50EUR | 11.07. | ||
| Quotrix | 71,50EUR | 11.07. | ||
| Stuttgart | 71,00EUR | 11.07. | ||
| Berlin | 71,50EUR | 11.07. | ||
| Düsseldorf | 70,50EUR | 11.07. | ||
| Frankfurt | 71,50EUR | 11.07. | ||
| München | 71,50EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +0,71 | -2,08 | +18,49 | +22,61 | +42,34 |
| Volatilität [%] | 5,033 | 18,68 | 32,11 | 27,75 | 28,32 | 26,89 |
| Sharpe-Ratio | 6,705 | 0,4399 | -0,0324 | 0,6772 | 0,3080 | 0,3192 |
| Hoch | 72,00 | 72,00 | 85,50 | 85,50 | 85,50 | 85,50 |
| Tief | 69,00 | 67,50 | 62,00 | 57,50 | 43,40 | 43,40 |
| Hist. Kurs | 70,00 | 70,00 | 72,00 | 59,50 | 57,50 | 49,53 |
| ∅-Preis | 70,42 | 69,41 | 73,14 | 70,38 | 58,96 | 59,41 |
| ∅-Volumen | 11,83 | 3,227 | 1,54 Tsd. | 1,02 Tsd. | 524,39 | 495,95 |
| Max. Verlust [%] | -3,571 | -26,90 | -26,90 | -26,90 | -37,53 | |
| Max. Verlustperiode (Handelstage) | 12 | 92 | 92 | 488 | 743 | |
| Max. Verlustperiode (Kalendertage) | 18 | 133 | 133 | 699 | 1.061 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SS&C Technologies Holdings bisher 0,8991€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8991 | 1,0000 | 1,22 % | 02.06.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 | ||
| 2020 | 0,5756 | 0,6800 | 0,93 % | 30.11.2021 |
Quotes
- Geld (11.07.)70,50
- Brief (11.07.)72,00
- Spread (in %)1,500 (2,13 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs70,50
- Tageshoch71,00
- Tagestief70,00
- Kurs (11.07.2025)70,50
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch72,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,79 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}