SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
63,50 EUR
-3,05 %
-2,00
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 21:27 | 492 | 31.242,00 |
| L&S | 63,00EUR | 21:51 | ||
| Quotrix | 64,50EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 21:46 | ||
| Düsseldorf | 63,50EUR | 19:30 | ||
| Frankfurt | 64,00EUR | 22:59 | ||
| München | 65,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -16,45 | -15,33 | -24,85 | +8,55 | +11,99 |
| Volatilität [%] | 72,95 | 38,13 | 25,37 | 26,69 | 23,68 | 25,66 |
| Sharpe-Ratio | -1,080 | -4,589 | -1,023 | -0,8993 | 0,1929 | 0,1679 |
| Hoch | 66,50 | 76,00 | 77,50 | 85,50 | 85,50 | 85,50 |
| Tief | 62,00 | 62,00 | 62,00 | 62,00 | 46,60 | 46,60 |
| Hist. Kurs | 66,50 | 76,00 | 75,00 | 84,50 | 58,50 | 56,70 |
| ∅-Preis | 64,60 | 70,52 | 73,51 | 73,32 | 63,40 | 62,30 |
| ∅-Volumen | 1,31 Tsd. | 6,14 Tsd. | 5,26 Tsd. | 7,65 Tsd. | 4,31 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -6,767 | -18,42 | -20,00 | -27,49 | -27,49 | -36,60 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 113 | 244 | 257 | 737 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 166 | 354 | 369 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SS&C Technologies Holdings bisher 0,9215€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9215 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (21:58)63,00
- Brief (21:58)63,50
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs64,50
- Tageshoch64,50
- Tagestief63,50
- Kurs (21:27)63,50
- Umsatz EUR31.242,00
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung65,50
- Vortag-Hoch65,50
- Vortag-Tief65,50
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,22 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}