SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Währung: EUR
71,48 EUR
-0,33 %
-0,24
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,48EUR | 12:10 | ||
| Quotrix | 71,94EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 11:33 | ||
| Hamburg | 71,24EUR | 08:35 | ||
| Hannover | 71,24EUR | 08:35 | ||
| Düsseldorf | 71,32EUR | 09:30 | ||
| Frankfurt | 71,66EUR | 08:01 | ||
| München | 71,66EUR | 08:04 | ||
| Xetra | 71,54EUR | 09:04 | ||
| Tradegate | 69,38EUR | 08.10. | 1 | 69,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +6,02 | +22,82 | -1,41 | +46,48 | +17,18 |
| Volatilität [%] | 27,34 | 19,19 | 27,15 | 29,10 | 29,09 | 27,93 |
| Sharpe-Ratio | 6,998 | 3,829 | 1,553 | 0,0395 | 0,5148 | 0,1832 |
| Hoch | 71,90 | 71,90 | 72,82 | 76,50 | 85,50 | 85,50 |
| Tief | 67,86 | 66,24 | 53,40 | 53,40 | 43,40 | 43,40 |
| Hist. Kurs | 69,58 | 67,42 | 58,20 | 72,50 | 48,80 | 61,00 |
| ∅-Preis | 70,14 | 69,29 | 63,00 | 65,67 | 65,15 | 61,93 |
| ∅-Volumen | 248,69 | 305,59 | 469,32 | 451,54 | ||
| Max. Verlust [%] | -1,680 | -3,418 | -11,35 | -28,66 | -36,58 | -37,53 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 192 | 408 | 743 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 89 | 273 | 587 | 1.061 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SS&C Technologies Holdings bisher 0,9793€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SS&C Technologies Holdings schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9793 | 1,140 | 1,50 % | 01.09.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (12:10)71,48
- Brief (12:10)72,46
- Spread (in %)0,9800 (1,37 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs71,72
- Tageshoch71,72
- Tagestief71,16
- Kurs (12:10)71,48
Kursdaten Vortag
- Vortag-Eröffnung70,08
- Vortag-Hoch71,90
- Vortag-Tief69,14
- Vortag-Schlusskurs71,72
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,87 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}