SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
63,50 EUR
+0,79 %
+0,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 16:05 | 92 | 5.888,00 |
| L&S | 63,50EUR | 19:44 | ||
| Quotrix | 64,50EUR | 07:27 | ||
| Stuttgart | 63,50EUR | 20:47 | ||
| Düsseldorf | 63,50EUR | 19:30 | ||
| München | 65,00EUR | 08:01 | ||
| Frankfurt | 65,00EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -15,89 | -14,19 | -23,95 | +10,43 | +12,19 |
| Volatilität [%] | 28,04 | 39,82 | 25,51 | 25,65 | 22,77 | 23,08 |
| Sharpe-Ratio | 1,812 | -5,443 | -1,226 | -1,055 | 0,1598 | 0,1211 |
| Hoch | 69,00 | 76,00 | 77,00 | 85,00 | 85,00 | 85,00 |
| Tief | 60,50 | 60,50 | 60,50 | 60,50 | 46,00 | 46,00 |
| Hist. Kurs | 62,50 | 75,50 | 74,00 | 83,50 | 57,50 | 56,60 |
| ∅-Preis | 62,50 | 69,27 | 72,65 | 72,51 | 62,67 | 61,47 |
| ∅-Volumen | 2,945 | 1,478 | 6,176 | 4,469 | ||
| Max. Verlust [%] | -1,600 | -18,54 | -19,61 | -27,65 | -27,65 | -36,28 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 115 | 239 | 254 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 168 | 347 | 364 | 1.039 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2024 bisher 0,9215€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9215 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (19:43)63,00
- Brief (19:43)64,50
- Spread (in %)1,500 (2,38 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs63,50
- Tageshoch64,00
- Tagestief63,50
- Kurs (19:30)63,50
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,22 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}