SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Währung: EUR
71,18 EUR
-0,73 %
-0,52
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,04EUR | 08:00 | ||
| Quotrix | 71,74EUR | 07:27 | ||
| Stuttgart | 71,18EUR | 07:37 | ||
| Tradegate | 71,78EUR | 24.08. | 500 | 35.890,00 |
| Düsseldorf | 71,42EUR | 24.08. | ||
| Frankfurt | 70,06EUR | 24.08. | ||
| München | 70,16EUR | 24.08. | ||
| Xetra | 71,74EUR | 24.08. | ||
| Hamburg |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +9,44 | +19,63 | -6,95 | +39,57 | +9,51 |
| Volatilität [%] | 7,611 | 25,16 | 30,70 | 28,96 | 25,43 | 25,27 |
| Sharpe-Ratio | 25,19 | 4,410 | 1,234 | -0,1813 | 0,4803 | 0,1168 |
| Hoch | 71,18 | 71,22 | 71,22 | 77,00 | 85,50 | 85,50 |
| Tief | 68,30 | 58,48 | 53,70 | 53,70 | 45,40 | 45,40 |
| Hist. Kurs | 68,84 | 65,04 | 59,50 | 76,50 | 51,00 | 65,00 |
| ∅-Preis | 70,02 | 68,85 | 60,72 | 66,43 | 64,60 | 61,99 |
| ∅-Volumen | 32,74 | 548,14 | 301,92 | 226,65 | 210,13 | |
| Max. Verlust [%] | -3,070 | -16,55 | -29,56 | -36,56 | -38,23 | |
| Max. Verlustperiode (Handelstage) | 6 | 96 | 251 | 381 | 739 | |
| Max. Verlustperiode (Kalendertage) | 8 | 139 | 361 | 548 | 1.051 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (07:52)71,20
- Brief (07:52)72,18
- Spread (in %)0,9800 (1,38 %)
- Geld Stk.141
- Brief Stk.139
Kursdaten
- Eröffnungskurs71,18
- Tageshoch71,18
- Tagestief71,18
- Kurs (07:37)71,18
Kursdaten Vortag
- Vortag-Eröffnung70,48
- Vortag-Hoch71,94
- Vortag-Tief70,48
- Vortag-Schlusskurs71,70
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,85 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}