SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Währung: EUR
56,50 EUR
-2,59 %
-1,50
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,50EUR | 27.03. | 40 | 2.260,00 |
| L&S | 56,50EUR | 27.03. | ||
| Quotrix | 58,50EUR | 27.03. | ||
| Düsseldorf | 56,50EUR | 27.03. | ||
| Frankfurt | 58,00EUR | 27.03. | ||
| München | 59,00EUR | 27.03. | ||
| Tradegate | 58,50EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,13 | -11,02 | -24,16 | -26,62 | +13,45 | -0,53 |
| Volatilität [%] | 42,44 | 25,98 | 29,70 | 30,75 | 24,17 | 24,28 |
| Sharpe-Ratio | -10,08 | -5,687 | -1,818 | -0,9254 | 0,2118 | 0,0352 |
| Hoch | 62,50 | 66,00 | 76,50 | 77,00 | 85,50 | 85,50 |
| Tief | 56,50 | 56,50 | 56,50 | 56,50 | 45,40 | 45,40 |
| Hist. Kurs | 61,50 | 63,50 | 74,50 | 77,00 | 49,80 | 56,80 |
| ∅-Preis | 58,75 | 61,95 | 69,48 | 70,51 | 63,48 | 62,06 |
| ∅-Volumen | 467,33 | 257,33 | 100,98 | 129,64 | 142,51 | 197,43 |
| Max. Verlust [%] | -8,130 | -13,08 | -25,66 | -26,62 | -33,92 | -38,23 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 56 | 149 | 279 | 739 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 78 | 214 | 401 | 1.051 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 0,9181€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SS&C Technologies Holdings schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9181 | 1,080 | 1,47 % | 02.03.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (27.03.)56,50
- Brief (27.03.)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.1.612
- Brief Stk.1.602
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,50
- Tagestief56,50
- Kurs (27.03.2026)56,50
- Umsatz EUR2.260,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch59,50
- Vortag-Tief57,50
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,64 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}