SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Währung: EUR
58,34 EUR
+2,14 %
+1,22
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,02EUR | 11:09 | ||
| Quotrix | 58,30EUR | 07:27 | ||
| Düsseldorf | 58,00EUR | 09:30 | ||
| Frankfurt | 57,68EUR | 08:03 | ||
| München | 57,68EUR | 08:01 | ||
| Stuttgart | 58,34EUR | 09.07. | ||
| Xetra | 58,20EUR | 09.07. | ||
| Tradegate | 57,34EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -1,39 | -21,69 | -17,25 | +8,04 | -4,36 |
| Volatilität [%] | 25,37 | 28,35 | 30,56 | 26,16 | 24,82 | 24,78 |
| Sharpe-Ratio | 6,285 | -0,5252 | -1,529 | -0,6749 | 0,1473 | 0,0081 |
| Hoch | 58,36 | 59,50 | 76,50 | 77,00 | 85,50 | 85,50 |
| Tief | 56,16 | 53,70 | 53,70 | 53,70 | 45,40 | 45,40 |
| Hist. Kurs | 56,88 | 59,16 | 74,50 | 70,50 | 54,00 | 61,00 |
| ∅-Preis | 57,46 | 57,18 | 61,05 | 67,29 | 64,04 | 61,93 |
| ∅-Volumen | 383,24 | 271,72 | 189,69 | 214,45 | ||
| Max. Verlust [%] | -1,449 | -8,316 | -27,19 | -29,56 | -36,56 | -38,23 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 126 | 220 | 350 | 739 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 318 | 505 | 1.051 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (10:35)58,00
- Brief (10:42)58,78
- Spread (in %)0,7800 (1,34 %)
- Geld Stk.605
- Brief Stk.596
Kursdaten
- Eröffnungskurs56,92
- Tageshoch58,36
- Tagestief56,54
- Kurs (09.07.2026)58,34
Kursdaten Vortag
- Vortag-Eröffnung57,32
- Vortag-Hoch57,56
- Vortag-Tief56,94
- Vortag-Schlusskurs57,12
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,79 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}