SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
65,00 EUR
+1,56 %
+1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 65,50EUR | 13:25 | ||
| Quotrix | 66,00EUR | 07:27 | ||
| Stuttgart | 65,50EUR | 08:03 | ||
| Düsseldorf | 65,00EUR | 12:30 | ||
| München | 65,00EUR | 08:01 | ||
| Berlin | 65,00EUR | 08:01 | ||
| Frankfurt | 65,00EUR | 08:00 | ||
| Tradegate | 64,50EUR | 29.04. | 29 | 1.870,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -15,58 | +13,04 | +25,60 | ||
| Volatilität [%] | 44,87 | 67,21 | 33,80 | 27,08 | 24,69 | 24,65 |
| Sharpe-Ratio | -6,406 | -3,165 | 0,0145 | 0,4567 | 0,0224 | 0,2131 |
| Hoch | 67,00 | 77,00 | 85,00 | 85,00 | 85,00 | 85,00 |
| Tief | 63,50 | 63,00 | 63,00 | 55,50 | 46,20 | 46,20 |
| Hist. Kurs | 67,00 | 77,00 | 65,00 | 57,50 | 65,00 | 51,75 |
| ∅-Preis | 65,70 | 68,93 | 74,16 | 68,19 | 58,46 | 58,99 |
| ∅-Volumen | 3,16 Tsd. | 862,84 | 561,94 | 348,12 | 500,89 | |
| Max. Verlust [%] | -5,224 | -17,53 | -25,29 | -25,29 | -28,92 | -37,14 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 39 | 575 | 735 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 57 | 57 | 819 | 1.048 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2024 0,9597€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SS&C Technologies Holdings schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9597 | 1,0000 | 1,13 % | 03.03.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 | ||
| 2020 | 0,5756 | 0,6800 | 0,93 % | 30.11.2021 |
Quotes
- Geld (14:03)65,00
- Brief (14:03)65,50
- Spread (in %)0,5000 (0,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief65,00
- Kurs (08:00)65,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,34 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}