SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
57,36 EUR
-1,48 %
-0,86
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,46EUR | 09:30 | 1 | 58,46 |
| L&S | 57,76EUR | 18:59 | ||
| Quotrix | 58,06EUR | 07:27 | ||
| Stuttgart | 57,76EUR | 20:32 | ||
| Düsseldorf | 57,72EUR | 19:30 | ||
| Frankfurt | 57,36EUR | 22.05. | ||
| München | 57,34EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | -3,98 | -21,42 | -17,47 | +11,38 | -5,19 |
| Volatilität [%] | 60,34 | 37,49 | 30,92 | 26,20 | 24,43 | 24,54 |
| Sharpe-Ratio | 5,001 | -1,301 | -1,563 | -0,6817 | 0,1873 | -0,0012 |
| Hoch | 58,22 | 59,74 | 76,00 | 77,00 | 85,00 | 85,00 |
| Tief | 54,74 | 54,64 | 54,64 | 54,64 | 46,20 | 46,20 |
| Hist. Kurs | 54,74 | 59,74 | 73,00 | 69,50 | 51,50 | 60,50 |
| ∅-Preis | 57,02 | 57,62 | 65,14 | 68,96 | 63,89 | 62,03 |
| ∅-Volumen | 2,93 Tsd. | 834,60 | 341,96 | 297,52 | 368,32 | 422,97 |
| Max. Verlust [%] | -2,308 | -8,537 | -28,11 | -29,04 | -35,72 | -37,14 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 92 | 184 | 308 | 735 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 133 | 268 | 445 | 1.048 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 0,9181€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9181 | 1,080 | 1,47 % | 02.03.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (19:49)57,76
- Brief (19:49)58,76
- Spread (in %)1,0000 (1,73 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs57,36
- Tageshoch57,36
- Tagestief57,36
- Kurs (22.05.2026)57,36
Kursdaten Vortag
- Vortag-Eröffnung57,28
- Vortag-Hoch58,22
- Vortag-Tief57,28
- Vortag-Schlusskurs58,22
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,71 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}