F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
264,70 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 245,50EUR | 19:31 | ||
| Frankfurt | 250,90EUR | 22:56 | ||
| Hannover | 244,50EUR | 17:25 | ||
| München | 251,85EUR | 08:07 | ||
| Tradegate | 264,70EUR | 22:25 | ||
| L&S | 246,90EUR | 22:59 | ||
| Quotrix | 252,30EUR | 07:27 | ||
| Stuttgart | 246,30EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +6,99 | -8,12 | +15,64 | +97,61 | +48,79 |
| Volatilität [%] | 14,09 | 33,73 | 38,25 | 33,04 | 29,43 | 31,54 |
| Sharpe-Ratio | 9,357 | 2,646 | -0,3227 | 0,5494 | 0,8431 | 0,3494 |
| Hoch | 271,70 | 271,70 | 298,80 | 298,80 | 303,40 | 303,40 |
| Tief | 251,30 | 242,50 | 194,70 | 194,70 | 115,00 | 115,00 |
| Hist. Kurs | 260,50 | 247,40 | 288,10 | 228,90 | 133,95 | 177,90 |
| ∅-Preis | 263,63 | 251,14 | 231,84 | 245,63 | 200,68 | 186,05 |
| ∅-Volumen | 23,08 Tsd. | 16,05 Tsd. | 12,32 Tsd. | 15,21 Tsd. | 16,91 Tsd. | 15,29 Tsd. |
| Max. Verlust [%] | -5,935 | -33,73 | -33,73 | -34,92 | -46,31 | |
| Max. Verlustperiode (Handelstage) | 5 | 120 | 120 | 293 | 721 | |
| Max. Verlustperiode (Kalendertage) | 7 | 177 | 177 | 423 | 1.033 |
Quotes
- Geld (22:00)246,40
- Brief (22:00)248,00
- Spread (in %)1,600 (0,65 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs264,70
- Tageshoch264,70
- Tagestief264,70
- Kurs (22:25)264,70
Kursdaten Vortag
- Vortag-Eröffnung264,70
- Vortag-Hoch264,70
- Vortag-Tief264,70
- Vortag-Schlusskurs264,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.20,73 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}