F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
344,00 EUR
+0,85 %
+2,90
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 344,00EUR | 31.07. | 140 | 48.160,00 |
| Frankfurt | 344,00EUR | 31.07. | 50 | 17.200,00 |
| Düsseldorf | 349,80EUR | 31.07. | ||
| Hannover | 344,70EUR | 31.07. | ||
| München | 339,85EUR | 31.07. | ||
| L&S | 348,80EUR | 31.07. | ||
| Quotrix | 342,00EUR | 31.07. | ||
| Stuttgart | 349,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -7,55 | +48,28 | +29,76 | +138,23 | +100,41 |
| Volatilität [%] | 65,90 | 40,11 | 39,02 | 37,22 | 31,40 | 31,89 |
| Sharpe-Ratio | 0,6735 | -2,080 | 2,122 | 0,8294 | 1,003 | 0,5281 |
| Hoch | 359,60 | 381,40 | 381,40 | 381,40 | 381,40 | 381,40 |
| Tief | 325,60 | 325,60 | 219,00 | 194,70 | 137,45 | 115,00 |
| Hist. Kurs | 342,00 | 372,10 | 232,00 | 265,10 | 144,40 | 171,65 |
| ∅-Preis | 343,82 | 358,78 | 293,69 | 269,81 | 221,04 | 196,00 |
| ∅-Volumen | 13,58 Tsd. | 9,73 Tsd. | 11,60 Tsd. | 14,88 Tsd. | 17,31 Tsd. | 14,46 Tsd. |
| Max. Verlust [%] | -4,747 | -10,95 | -10,95 | -33,73 | -34,92 | -46,31 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 21 | 139 | 313 | 721 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 29 | 205 | 452 | 1.033 |
Quotes
- Geld (31.07.)348,10
- Brief (31.07.)350,20
- Spread (in %)2,100 (0,60 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs339,20
- Tageshoch345,10
- Tagestief337,60
- Kurs (31.07.2026)344,00
- Umsatz EUR48.160,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung341,10
- Vortag-Hoch341,10
- Vortag-Tief341,10
- Vortag-Schlusskurs341,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,94 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}