F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
170,65 EUR
+1,22 %
+2,05
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 168,80EUR | 26.04. | 40 | 6.752,00 |
| Tradegate | 170,65EUR | 26.04. | 12 | 2.047,80 |
| Düsseldorf | 170,45EUR | 26.04. | ||
| Hannover | 170,10EUR | 26.04. | ||
| München | 170,65EUR | 26.04. | ||
| Berlin | 170,05EUR | 26.04. | ||
| Frankfurt | 170,10EUR | 26.04. | ||
| Quotrix | 171,10EUR | 26.04. | ||
| Stuttgart | 170,25EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -1,95 | +23,39 | +44,62 | -0,76 | +18,69 |
| Volatilität [%] | 9,449 | 16,59 | 19,04 | 19,94 | 30,50 | 36,68 |
| Sharpe-Ratio | 12,07 | -1,540 | 2,222 | 1,826 | 0,0790 | 0,2340 |
| Hoch | 170,65 | 182,00 | 189,05 | 189,05 | 221,00 | 221,00 |
| Tief | 166,75 | 166,75 | 138,30 | 118,00 | 115,00 | 75,00 |
| Hist. Kurs | 166,75 | 174,05 | 138,30 | 118,00 | 171,95 | 143,78 |
| Gehand. Stk. | 27,27 Tsd. | 157,52 Tsd. | 1,18 Mio. | 1,97 Mio. | 8,20 Mio. | 14,54 Mio. |
| Max. Verlust | -7,771 | -7,771 | -10,75 | -46,31 | -47,95 |
Quotes
- Geld (26.04.)169,55
- Brief (26.04.)170,60
- Spread (in %)1,050 (0,6193 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs170,65
- Tageshoch170,65
- Tagestief170,65
- Kurs (26.04.2024)170,65
- Umsatz EUR2.047,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung168,90
- Vortag-Hoch168,90
- Vortag-Tief168,60
- Vortag-Schlusskurs168,60
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.13,36 Mrd. EUR
- Aktienanzahl78,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}