F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
361,70 EUR
+1,94 %
+6,90
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 361,70EUR | 12:06 | 3 | 1.085,10 |
| Düsseldorf | 358,50EUR | 12:31 | ||
| Frankfurt | 356,30EUR | 08:07 | ||
| Hannover | 356,20EUR | 08:07 | ||
| München | 358,35EUR | 09:15 | ||
| L&S | 364,60EUR | 15:45 | ||
| Quotrix | 358,40EUR | 07:27 | ||
| Stuttgart | 359,80EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +8,23 | +59,34 | +40,19 | +172,47 | +129,36 |
| Volatilität [%] | 37,86 | 37,48 | 38,81 | 36,71 | 31,22 | 31,76 |
| Sharpe-Ratio | -9,802 | 2,110 | 2,432 | 0,9937 | 1,131 | 0,6017 |
| Hoch | 381,40 | 381,40 | 381,40 | 381,40 | 381,40 | 381,40 |
| Tief | 343,50 | 334,20 | 217,80 | 194,70 | 132,75 | 115,00 |
| Hist. Kurs | 376,50 | 334,20 | 227,00 | 258,00 | 132,75 | 157,70 |
| ∅-Preis | 364,04 | 358,55 | 285,14 | 266,27 | 218,49 | 194,59 |
| ∅-Volumen | 12,73 Tsd. | 9,47 Tsd. | 12,53 Tsd. | 15,09 Tsd. | 17,93 Tsd. | 14,43 Tsd. |
| Max. Verlust [%] | -6,985 | -7,109 | -9,158 | -33,73 | -34,92 | -46,31 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 24 | 139 | 313 | 721 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 34 | 205 | 452 | 1.033 |
Quotes
- Geld (15:47)363,80
- Brief (15:47)366,70
- Spread (in %)2,900 (0,80 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs357,10
- Tageshoch361,70
- Tagestief357,10
- Kurs (12:06)361,70
- Umsatz EUR1.085,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung345,90
- Vortag-Hoch355,80
- Vortag-Tief343,50
- Vortag-Schlusskurs354,80
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.28,32 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}