F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
335,70 EUR
+0,42 %
+1,40
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,70EUR | 15:22 | 4 | 1.342,80 |
| Düsseldorf | 334,80EUR | 16:31 | ||
| Frankfurt | 334,10EUR | 08:06 | ||
| Hannover | 335,30EUR | 08:03 | ||
| München | 337,70EUR | 09:15 | ||
| L&S | 334,40EUR | 17:05 | ||
| Quotrix | 336,90EUR | 07:27 | ||
| Stuttgart | 335,70EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +8,33 | +53,22 | +35,36 | +141,68 | +114,92 |
| Volatilität [%] | 19,84 | 35,38 | 38,44 | 35,99 | 30,76 | 31,57 |
| Sharpe-Ratio | -5,694 | 2,552 | 2,398 | 0,9519 | 1,030 | 0,5733 |
| Hoch | 349,70 | 352,30 | 352,30 | 352,30 | 352,30 | 352,30 |
| Tief | 334,30 | 308,60 | 215,00 | 194,70 | 131,35 | 115,00 |
| Hist. Kurs | 340,30 | 309,90 | 219,10 | 248,00 | 138,90 | 156,20 |
| ∅-Preis | 339,52 | 336,40 | 262,57 | 256,80 | 211,61 | 191,07 |
| ∅-Volumen | 5,72 Tsd. | 20,64 Tsd. | 12,52 Tsd. | 15,77 Tsd. | 17,64 Tsd. | 14,91 Tsd. |
| Max. Verlust [%] | -2,251 | -7,577 | -9,158 | -33,73 | -34,92 | -46,31 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 24 | 139 | 313 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 34 | 205 | 452 | 1.033 |
Quotes
- Geld (17:03)334,20
- Brief (17:03)336,00
- Spread (in %)1,800 (0,54 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs335,70
- Tageshoch335,70
- Tagestief335,70
- Kurs (15:22)335,70
- Umsatz EUR1.342,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung340,50
- Vortag-Hoch344,00
- Vortag-Tief334,30
- Vortag-Schlusskurs334,30
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,29 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}