F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
245,30 EUR
-0,81 %
-2,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,60EUR | 18.03. | 1 | 251,60 |
| Düsseldorf | 247,50EUR | 18.03. | ||
| Frankfurt | 248,10EUR | 18.03. | ||
| Hannover | 249,40EUR | 18.03. | ||
| München | 249,75EUR | 18.03. | ||
| L&S | 245,80EUR | 18.03. | ||
| Quotrix | 249,70EUR | 18.03. | ||
| Stuttgart | 245,30EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +4,03 | -11,19 | +1,03 | +86,14 | +47,55 |
| Volatilität [%] | 41,81 | 30,63 | 38,29 | 37,48 | 32,39 | 32,16 |
| Sharpe-Ratio | -1,156 | 2,137 | -0,4529 | 0,1829 | 0,7399 | 0,3430 |
| Hoch | 254,70 | 254,70 | 296,30 | 296,30 | 299,80 | 299,80 |
| Tief | 243,90 | 225,40 | 194,75 | 194,75 | 114,70 | 114,70 |
| Hist. Kurs | 249,40 | 235,80 | 276,20 | 242,80 | 131,78 | 166,25 |
| ∅-Preis | 247,88 | 240,38 | 235,75 | 244,75 | 198,07 | 184,32 |
| ∅-Volumen | 1,39 Tsd. | 2,18 Tsd. | 1,56 Tsd. | 1,23 Tsd. | ||
| Max. Verlust [%] | -2,694 | -3,760 | -34,27 | -34,27 | -34,74 | -47,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 108 | 108 | 278 | 726 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 159 | 159 | 400 | 1.035 |
Quotes
- Geld (18.03.)245,30
- Brief (18.03.)246,80
- Spread (in %)1,500 (0,61 %)
- Geld Stk.280
- Brief Stk.279
Kursdaten
- Eröffnungskurs248,80
- Tageshoch249,50
- Tagestief245,30
- Kurs (18.03.2026)245,30
Kursdaten Vortag
- Vortag-Eröffnung244,90
- Vortag-Hoch250,80
- Vortag-Tief244,20
- Vortag-Schlusskurs247,30
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.19,21 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}