F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
225,50 EUR
-2,17 %
-5,00
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 229,40EUR | 18:22 | 40 | 9.176,00 |
| Düsseldorf | 228,10EUR | 16:31 | ||
| Hannover | 230,10EUR | 17:25 | ||
| München | 230,10EUR | 17:27 | ||
| Berlin | 229,00EUR | 08:01 | ||
| Frankfurt | 229,30EUR | 08:10 | ||
| Quotrix | 229,40EUR | 07:27 | ||
| Stuttgart | 225,50EUR | 15:02 | ||
| Tradegate | 232,00EUR | 29.04. | 60 | 13.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -9,33 | +3,30 | +51,14 | +36,25 | +70,83 |
| Volatilität [%] | 32,72 | 70,53 | 40,64 | 35,16 | 32,15 | 32,05 |
| Sharpe-Ratio | 0,6471 | -1,030 | 0,4223 | 1,324 | 0,4354 | 0,4418 |
| Hoch | 239,10 | 251,10 | 299,80 | 299,80 | 299,80 | 299,80 |
| Tief | 227,30 | 204,00 | 204,00 | 149,20 | 114,70 | 99,00 |
| Hist. Kurs | 229,80 | 248,70 | 218,30 | 149,20 | 165,50 | 132,00 |
| ∅-Preis | 233,74 | 231,09 | 249,40 | 210,32 | 168,78 | 164,12 |
| ∅-Volumen | 5,89 Tsd. | 1,85 Tsd. | 3,00 Tsd. | 1,75 Tsd. | 993,20 | 1,00 Tsd. |
| Max. Verlust [%] | -2,619 | -15,65 | -29,02 | -29,02 | -32,86 | -47,46 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 54 | 369 | 726 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 78 | 78 | 528 | 1.035 |
Quotes
- Geld (17:57)230,60
- Brief (17:57)232,20
- Spread (in %)1,600 (0,69 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs228,40
- Tageshoch228,40
- Tagestief225,40
- Kurs (15:02)225,50
Kursdaten Vortag
- Vortag-Eröffnung232,90
- Vortag-Hoch232,90
- Vortag-Tief229,70
- Vortag-Schlusskurs230,50
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,66 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}