F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
349,60 EUR
+4,17 %
+14,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 344,00EUR | 31.07. | 140 | 48.160,00 |
| Frankfurt | 344,00EUR | 31.07. | 50 | 17.200,00 |
| Düsseldorf | 349,80EUR | 31.07. | ||
| Hannover | 344,70EUR | 31.07. | ||
| München | 339,85EUR | 31.07. | ||
| L&S | 348,80EUR | 31.07. | ||
| Quotrix | 342,00EUR | 31.07. | ||
| Stuttgart | 349,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -6,02 | +50,75 | +32,07 | +144,13 | +101,09 |
| Volatilität [%] | 56,03 | 39,41 | 33,81 | 35,03 | 32,75 | 32,91 |
| Sharpe-Ratio | 1,737 | -1,664 | 2,506 | 0,9107 | 0,9966 | 0,5222 |
| Hoch | 361,70 | 378,80 | 378,80 | 378,80 | 378,80 | 378,80 |
| Tief | 335,30 | 335,30 | 217,80 | 194,75 | 137,15 | 114,70 |
| Hist. Kurs | 343,60 | 372,00 | 231,90 | 264,70 | 143,20 | 173,85 |
| ∅-Preis | 346,67 | 358,69 | 293,92 | 269,88 | 220,71 | 195,64 |
| ∅-Volumen | 1,75 Tsd. | 2,25 Tsd. | 2,67 Tsd. | 1,74 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -6,021 | -11,10 | -11,10 | -34,27 | -34,74 | -47,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 16 | 142 | 312 | 726 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 22 | 210 | 451 | 1.035 |
Quotes
- Geld (31.07.)348,80
- Brief (31.07.)349,50
- Spread (in %)0,7000 (0,20 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs342,30
- Tageshoch350,60
- Tagestief339,20
- Kurs (31.07.2026)349,60
Kursdaten Vortag
- Vortag-Eröffnung337,30
- Vortag-Hoch339,20
- Vortag-Tief335,30
- Vortag-Schlusskurs335,60
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.27,37 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}