F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
216,40 EUR
-1,05 %
-2,30
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 216,40EUR | 03.11. | 150 | 32.460,00 |
| Tradegate | 215,40EUR | 03.11. | 61 | 13.139,40 |
| L&S | 215,30EUR | 03.11. | 3 | 645,90 |
| Quotrix | 221,20EUR | 03.11. | 2 | 442,40 |
| Berlin | 218,20EUR | 03.11. | ||
| Düsseldorf | 215,40EUR | 03.11. | ||
| Frankfurt | 218,50EUR | 03.11. | ||
| Hannover | 216,20EUR | 03.11. | ||
| München | 216,10EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,68 | -21,65 | -8,85 | +1,36 | +52,67 | +91,50 |
| Volatilität [%] | 69,86 | 56,56 | 33,04 | 36,94 | 32,10 | 32,10 |
| Sharpe-Ratio | -12,28 | -5,074 | -0,3799 | 0,1949 | 0,5418 | 0,5048 |
| Hoch | 258,20 | 296,30 | 296,30 | 299,80 | 299,80 | 299,80 |
| Tief | 216,40 | 216,40 | 216,40 | 204,00 | 114,70 | 113,00 |
| Hist. Kurs | 250,70 | 276,20 | 237,40 | 213,50 | 141,74 | 113,00 |
| ∅-Preis | 230,58 | 265,03 | 261,26 | 255,72 | 187,39 | 178,95 |
| ∅-Volumen | 132,48 | 4,01 Tsd. | 2,63 Tsd. | 2,80 Tsd. | 1,44 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -12,76 | -26,19 | -26,19 | -29,02 | -29,02 | -47,46 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 29 | 186 | 200 | 726 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 41 | 263 | 286 | 1.035 |
Kursdaten
- Eröffnungskurs218,80
- Tageshoch219,80
- Tagestief216,40
- Kurs (03.11.2025)216,40
- Umsatz EUR32.460,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung222,90
- Vortag-Hoch222,90
- Vortag-Tief218,70
- Vortag-Schlusskurs218,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.16,94 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}