F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
372,00 EUR
+4,76 %
+16,90
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 373,00EUR | 15.09. | 19 | 7.087,00 |
| Hannover | 364,30EUR | 15.09. | 3 | 1.092,90 |
| Tradegate | 357,00EUR | 15.09. | 1 | 357,00 |
| Düsseldorf | 366,10EUR | 15.09. | ||
| Frankfurt | 354,50EUR | 15.09. | ||
| München | 355,20EUR | 15.09. | ||
| Quotrix | 355,20EUR | 15.09. | ||
| Stuttgart | 372,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,38 | +6,38 | +47,39 | +35,42 | +148,08 | +111,24 |
| Volatilität [%] | 37,36 | 37,70 | 34,78 | 36,42 | 33,46 | 33,27 |
| Sharpe-Ratio | 10,30 | 0,6105 | 2,035 | 0,8303 | 0,9550 | 0,5224 |
| Hoch | 372,00 | 372,00 | 378,80 | 378,80 | 378,80 | 378,80 |
| Tief | 331,80 | 321,60 | 242,20 | 194,75 | 137,15 | 114,70 |
| Hist. Kurs | 334,00 | 349,70 | 252,40 | 274,70 | 149,95 | 176,10 |
| ∅-Preis | 347,04 | 339,36 | 319,47 | 278,73 | 228,98 | 199,84 |
| ∅-Volumen | 273,76 | 2,80 Tsd. | 2,11 Tsd. | 1,84 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -0,9790 | -7,892 | -14,68 | -34,27 | -34,74 | -47,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 44 | 142 | 312 | 726 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 62 | 210 | 451 | 1.035 |
Quotes
- Geld (15.09.)373,00
- Brief (15.09.)373,80
- Spread (in %)0,8000 (0,21 %)
- Geld Stk.27
- Brief Stk.134
Kursdaten
- Eröffnungskurs353,70
- Tageshoch372,00
- Tagestief353,40
- Kurs (15.09.2026)372,00
Kursdaten Vortag
- Vortag-Eröffnung349,80
- Vortag-Hoch357,80
- Vortag-Tief348,90
- Vortag-Schlusskurs355,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.29,13 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}