F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
335,40 EUR
+0,21 %
+0,70
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,70EUR | 15:22 | 4 | 1.342,80 |
| Düsseldorf | 334,80EUR | 16:31 | ||
| Frankfurt | 334,10EUR | 08:06 | ||
| Hannover | 335,30EUR | 08:03 | ||
| München | 337,70EUR | 09:15 | ||
| L&S | 334,10EUR | 18:20 | ||
| Quotrix | 336,90EUR | 07:27 | ||
| Stuttgart | 335,40EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +7,50 | +52,87 | +34,70 | +139,14 | +113,83 |
| Volatilität [%] | 17,89 | 30,66 | 35,05 | 34,90 | 32,48 | 32,62 |
| Sharpe-Ratio | -4,338 | 2,682 | 2,595 | 0,9617 | 0,9800 | 0,5604 |
| Hoch | 347,20 | 352,20 | 352,20 | 352,20 | 352,20 | 352,20 |
| Tief | 332,10 | 306,40 | 216,40 | 194,75 | 129,50 | 114,70 |
| Hist. Kurs | 338,80 | 312,00 | 219,40 | 249,00 | 140,25 | 156,85 |
| ∅-Preis | 339,06 | 336,87 | 262,74 | 256,83 | 211,32 | 190,65 |
| ∅-Volumen | 3,59 Tsd. | 2,36 Tsd. | 2,61 Tsd. | 1,67 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -1,991 | -5,483 | -7,296 | -34,27 | -34,74 | -47,46 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 26 | 142 | 312 | 726 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 36 | 210 | 451 | 1.035 |
Quotes
- Geld (17:59)335,00
- Brief (17:59)337,30
- Spread (in %)2,300 (0,69 %)
- Geld Stk.149
- Brief Stk.143
Kursdaten
- Eröffnungskurs335,20
- Tageshoch335,90
- Tagestief332,10
- Kurs (17:32)335,40
Kursdaten Vortag
- Vortag-Eröffnung340,40
- Vortag-Hoch341,00
- Vortag-Tief334,40
- Vortag-Schlusskurs334,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,26 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}