F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
312,00 EUR
+1,40 %
+4,30
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,90EUR | 15.05. | 44 | 13.635,60 |
| Stuttgart | 312,00EUR | 15.05. | 16 | 4.992,00 |
| L&S | 311,60EUR | 15.05. | 2 | 623,20 |
| Quotrix | 312,50EUR | 15.05. | 1 | 312,50 |
| Düsseldorf | 311,30EUR | 15.05. | ||
| Frankfurt | 308,60EUR | 15.05. | ||
| Hannover | 312,60EUR | 15.05. | ||
| München | 310,30EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +19,72 | +54,84 | +22,74 | +145,57 | +112,46 |
| Volatilität [%] | 14,16 | 36,55 | 35,38 | 34,13 | 32,26 | 32,49 |
| Sharpe-Ratio | 14,12 | 6,204 | 2,639 | 0,7103 | 1,012 | 0,5584 |
| Hoch | 313,30 | 313,30 | 313,30 | 313,30 | 313,30 | 313,30 |
| Tief | 291,60 | 248,20 | 194,75 | 194,75 | 126,50 | 114,70 |
| Hist. Kurs | 299,70 | 260,60 | 201,50 | 254,20 | 127,05 | 146,85 |
| ∅-Preis | 305,47 | 280,44 | 239,05 | 249,39 | 205,34 | 187,42 |
| ∅-Volumen | 822,27 | 3,98 Tsd. | 1,71 Tsd. | 2,31 Tsd. | 1,57 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -0,3953 | -5,773 | -7,296 | -34,27 | -34,74 | -47,46 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 26 | 142 | 312 | 726 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 36 | 210 | 451 | 1.035 |
Quotes
- Geld (15.05.)311,40
- Brief (15.05.)312,90
- Spread (in %)1,500 (0,48 %)
- Geld Stk.161
- Brief Stk.157
Kursdaten
- Eröffnungskurs306,60
- Tageshoch313,30
- Tagestief306,40
- Kurs (15.05.2026)312,00
- Umsatz EUR4.992,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung305,10
- Vortag-Hoch310,40
- Vortag-Tief304,90
- Vortag-Schlusskurs307,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.24,43 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}