F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
220,40 EUR
+1,19 %
+2,60
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 220,40EUR | 08:13 | ||
| Düsseldorf | 221,10EUR | 12:31 | ||
| Frankfurt | 220,30EUR | 08:03 | ||
| Hannover | 220,60EUR | 08:01 | ||
| München | 222,30EUR | 09:05 | ||
| L&S | 220,60EUR | 15:12 | ||
| Quotrix | 221,50EUR | 07:27 | ||
| Stuttgart | 220,40EUR | 07:36 | ||
| Tradegate | 221,10EUR | 18.12. | 37 | 8.180,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +13,17 | -10,11 | -8,59 | +62,95 | +55,21 |
| Volatilität [%] | 4,721 | 30,98 | 34,62 | 37,86 | 31,93 | 32,13 |
| Sharpe-Ratio | -37,86 | 4,345 | -0,5520 | -0,1286 | 0,5856 | 0,3617 |
| Hoch | 224,00 | 224,00 | 296,30 | 299,80 | 299,80 | 299,80 |
| Tief | 217,80 | 194,75 | 194,75 | 194,75 | 114,70 | 114,70 |
| Hist. Kurs | 224,00 | 194,75 | 245,20 | 241,10 | 135,26 | 142,00 |
| ∅-Preis | 221,04 | 210,15 | 250,87 | 252,39 | 190,21 | 180,93 |
| ∅-Volumen | 2,84 Tsd. | 2,81 Tsd. | 1,48 Tsd. | 1,22 Tsd. | ||
| Max. Verlust [%] | -2,768 | -2,768 | -34,27 | -34,74 | -34,74 | -47,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 50 | 220 | 220 | 726 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 70 | 311 | 311 | 1.035 |
Quotes
- Geld (14:44)220,80
- Brief (14:44)222,90
- Spread (in %)2,100 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs220,40
- Tageshoch220,40
- Tagestief220,40
- Kurs (07:36)220,40
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch217,80
- Vortag-Tief217,80
- Vortag-Schlusskurs217,80
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,26 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}