F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
217,30 EUR
-0,09 %
-0,20
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 219,80EUR | 15:14 | 150 | 32.970,00 |
| Tradegate | 215,40EUR | 19:26 | 61 | 13.139,40 |
| L&S | 217,30EUR | 20:10 | 3 | 651,90 |
| Quotrix | 221,20EUR | 14:18 | 2 | 442,40 |
| Berlin | 218,20EUR | 08:01 | ||
| Düsseldorf | 215,40EUR | 19:31 | ||
| Frankfurt | 218,50EUR | 08:30 | ||
| Hannover | 216,20EUR | 17:25 | ||
| München | 216,10EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -21,18 | -8,27 | +2,60 | +58,36 | +88,96 |
| Volatilität [%] | 18,82 | 61,05 | 34,81 | 36,47 | 31,09 | 32,72 |
| Sharpe-Ratio | -21,79 | -4,764 | -0,3623 | 0,1996 | 0,5758 | 0,4870 |
| Hoch | 262,00 | 296,90 | 296,90 | 300,80 | 300,80 | 300,80 |
| Tief | 214,50 | 214,50 | 214,50 | 202,00 | 113,25 | 109,00 |
| Hist. Kurs | 232,00 | 275,70 | 236,90 | 211,80 | 137,22 | 115,00 |
| ∅-Preis | 224,32 | 261,50 | 260,63 | 255,34 | 186,79 | 178,21 |
| ∅-Volumen | 1,94 Tsd. | 2,67 Tsd. | 14,40 Tsd. | 9,34 Tsd. | 3,54 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -6,250 | -26,25 | -26,25 | -27,13 | -27,13 | -46,59 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 30 | 184 | 198 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 42 | 261 | 282 | 1.030 |
Quotes
- Geld (20:10)217,30
- Brief (20:10)218,60
- Spread (in %)1,300 (0,60 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs219,30
- Tageshoch220,90
- Tagestief214,70
- Kurs (20:10)217,30
- Umsatz EUR651,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung222,80
- Vortag-Hoch223,60
- Vortag-Tief217,50
- Vortag-Schlusskurs217,50
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,02 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}