F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
276,00 EUR
-1,64 %
-4,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 276,00EUR | 30.04. | 11 | 3.036,00 |
| Tradegate | 281,80EUR | 30.04. | 2 | 563,60 |
| Düsseldorf | 273,60EUR | 30.04. | ||
| Frankfurt | 279,50EUR | 30.04. | ||
| Hannover | 274,50EUR | 30.04. | ||
| München | 281,05EUR | 30.04. | ||
| Quotrix | 280,70EUR | 30.04. | ||
| Stuttgart | 274,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +5,10 | +26,90 | +16,50 | +132,72 | +78,81 |
| Volatilität [%] | 67,48 | 42,45 | 37,11 | 35,93 | 32,11 | 32,64 |
| Sharpe-Ratio | 6,316 | 1,771 | 1,429 | 0,5456 | 0,9567 | 0,4525 |
| Hoch | 283,00 | 283,00 | 283,00 | 296,90 | 300,80 | 300,80 |
| Tief | 247,90 | 241,30 | 193,40 | 193,40 | 117,20 | 113,25 |
| Hist. Kurs | 258,20 | 262,60 | 217,50 | 236,90 | 118,60 | 154,35 |
| ∅-Preis | 268,28 | 261,44 | 232,22 | 246,99 | 202,62 | 185,65 |
| ∅-Volumen | 5,84 Tsd. | 1,67 Tsd. | 1,17 Tsd. | 8,01 Tsd. | 3,70 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -1,704 | -7,355 | -12,56 | -34,13 | -34,77 | -46,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 138 | 306 | 723 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 56 | 203 | 442 | 1.030 |
Quotes
- Geld (30.04.)276,00
- Brief (30.04.)276,50
- Spread (in %)0,5000 (0,18 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs280,60
- Tageshoch280,70
- Tagestief271,40
- Kurs (30.04.2026)276,00
- Umsatz EUR3.036,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung272,80
- Vortag-Hoch283,00
- Vortag-Tief256,70
- Vortag-Schlusskurs280,60
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,61 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}