F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
270,10 EUR
+0,63 %
+1,70
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,10EUR | 18.08. | 62 | 16.808,20 |
| L&S | 270,10EUR | 18.08. | 1 | 270,10 |
| Berlin | 268,60EUR | 18.08. | ||
| Düsseldorf | 268,00EUR | 18.08. | ||
| Frankfurt | 268,60EUR | 18.08. | ||
| Hannover | 268,30EUR | 18.08. | ||
| München | 267,90EUR | 18.08. | ||
| Quotrix | 269,70EUR | 18.08. | ||
| Stuttgart | 269,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +4,12 | -8,00 | +53,51 | +58,58 | +141,16 |
| Volatilität [%] | 27,78 | 46,00 | 36,11 | 33,60 | 30,11 | 32,19 |
| Sharpe-Ratio | -3,624 | 1,082 | -0,3729 | 1,334 | 0,5763 | 0,6335 |
| Hoch | 280,70 | 290,60 | 298,90 | 300,80 | 300,80 | 300,80 |
| Tief | 266,80 | 250,20 | 202,00 | 174,50 | 113,25 | 93,50 |
| Hist. Kurs | 272,80 | 259,40 | 293,60 | 175,95 | 170,32 | 112,00 |
| ∅-Preis | 273,88 | 267,18 | 252,18 | 238,67 | 178,35 | 171,25 |
| ∅-Volumen | 720,82 | 1,47 Tsd. | 5,43 Tsd. | 3,68 Tsd. | 1,63 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -3,661 | -6,904 | -26,71 | -27,13 | -31,48 | -46,59 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 124 | 129 | 369 | 723 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 177 | 184 | 526 | 1.030 |
Quotes
- Geld (18.08.)270,10
- Brief (18.08.)272,30
- Spread (in %)2,200 (0,81 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs268,40
- Tageshoch270,70
- Tagestief266,80
- Kurs (18.08.2025)270,10
- Umsatz EUR270,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung272,40
- Vortag-Hoch272,40
- Vortag-Tief267,70
- Vortag-Schlusskurs268,40
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,15 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}