F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
348,80 EUR
+3,53 %
+11,90
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 344,00EUR | 31.07. | 140 | 48.160,00 |
| Frankfurt | 344,00EUR | 31.07. | 50 | 17.200,00 |
| Düsseldorf | 349,80EUR | 31.07. | ||
| Hannover | 344,70EUR | 31.07. | ||
| München | 339,85EUR | 31.07. | ||
| L&S | 348,80EUR | 31.07. | ||
| Quotrix | 342,00EUR | 31.07. | ||
| Stuttgart | 349,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -6,34 | +50,60 | +31,97 | +144,17 | +100,92 |
| Volatilität [%] | 76,43 | 45,09 | 35,50 | 37,04 | 32,79 | 33,06 |
| Sharpe-Ratio | 1,678 | -1,477 | 2,395 | 0,8762 | 0,9922 | 0,5203 |
| Hoch | 368,00 | 379,40 | 379,40 | 379,40 | 379,40 | 379,40 |
| Tief | 326,60 | 326,60 | 217,50 | 193,40 | 136,05 | 113,25 |
| Hist. Kurs | 341,40 | 372,40 | 231,60 | 264,30 | 142,85 | 173,60 |
| ∅-Preis | 347,33 | 358,87 | 294,21 | 269,72 | 220,36 | 195,10 |
| ∅-Volumen | 12,20 Tsd. | 5,28 Tsd. | 2,32 Tsd. | 7,46 Tsd. | 3,96 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -7,900 | -10,68 | -10,68 | -34,13 | -34,77 | -46,59 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 19 | 142 | 310 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 25 | 210 | 449 | 1.030 |
Quotes
- Geld (31.07.)348,80
- Brief (31.07.)349,50
- Spread (in %)0,7000 (0,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs336,90
- Tageshoch351,40
- Tagestief335,30
- Kurs (31.07.2026)348,80
Kursdaten Vortag
- Vortag-Eröffnung337,10
- Vortag-Hoch342,00
- Vortag-Tief331,00
- Vortag-Schlusskurs336,90
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.27,31 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}