F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
229,40 EUR
-0,09 %
-0,20
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 229,40EUR | 18:45 | 40 | 9.176,00 |
| Tradegate | 230,40EUR | 18:26 | 7 | 1.612,80 |
| Düsseldorf | 228,10EUR | 16:31 | ||
| Hannover | 230,10EUR | 17:25 | ||
| München | 230,10EUR | 17:27 | ||
| Berlin | 229,00EUR | 08:01 | ||
| Frankfurt | 229,30EUR | 08:10 | ||
| Quotrix | 229,40EUR | 07:27 | ||
| Stuttgart | 225,50EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -5,25 | +6,15 | +49,20 | +44,40 | +80,63 |
| Volatilität [%] | 23,97 | 60,31 | 38,20 | 34,05 | 31,55 | 32,59 |
| Sharpe-Ratio | -1,699 | -0,8572 | 0,4576 | 1,253 | 0,4749 | 0,4599 |
| Hoch | 245,00 | 252,30 | 300,80 | 300,80 | 300,80 | 300,80 |
| Tief | 222,60 | 202,00 | 202,00 | 148,35 | 113,25 | 93,50 |
| Hist. Kurs | 231,10 | 242,10 | 216,10 | 153,75 | 158,86 | 127,00 |
| ∅-Preis | 232,76 | 231,62 | 249,22 | 209,99 | 168,11 | 163,37 |
| ∅-Volumen | 21,03 Tsd. | 5,93 Tsd. | 3,83 Tsd. | 2,39 Tsd. | 1,14 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -2,835 | -13,20 | -27,13 | -27,13 | -31,48 | -46,59 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 52 | 369 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 76 | 76 | 526 | 1.030 |
Quotes
- Geld (18:45)229,40
- Brief (18:45)230,70
- Spread (in %)1,300 (0,57 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs229,60
- Tageshoch230,70
- Tagestief223,50
- Kurs (18:45)229,40
- Umsatz EUR9.176,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung233,30
- Vortag-Hoch235,20
- Vortag-Tief223,50
- Vortag-Schlusskurs229,60
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,96 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}