F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
218,30 EUR
-0,18 %
-0,40
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,10EUR | 18.12. | 37 | 8.180,70 |
| Berlin | 217,00EUR | 18.12. | ||
| Düsseldorf | 220,20EUR | 18.12. | ||
| Frankfurt | 216,90EUR | 18.12. | ||
| Hannover | 218,80EUR | 18.12. | ||
| München | 219,40EUR | 18.12. | ||
| L&S | 218,30EUR | 18.12. | ||
| Quotrix | 218,90EUR | 18.12. | ||
| Stuttgart | 217,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +11,66 | -12,15 | -9,91 | +61,94 | +53,73 |
| Volatilität [%] | 13,26 | 22,73 | 34,96 | 36,57 | 30,88 | 32,37 |
| Sharpe-Ratio | -10,21 | 5,855 | -0,5954 | -0,1491 | 0,6009 | 0,3638 |
| Hoch | 225,90 | 225,90 | 296,90 | 300,80 | 300,80 | 300,80 |
| Tief | 214,50 | 193,40 | 193,40 | 193,40 | 113,25 | 113,25 |
| Hist. Kurs | 223,40 | 195,50 | 248,50 | 242,30 | 134,80 | 142,00 |
| ∅-Preis | 221,18 | 209,59 | 250,46 | 252,16 | 189,54 | 180,17 |
| ∅-Volumen | 699,40 | 393,92 | 13,86 Tsd. | 9,17 Tsd. | 3,54 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -2,104 | -2,104 | -34,13 | -34,77 | -34,77 | -46,59 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 49 | 217 | 217 | 723 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 69 | 308 | 308 | 1.030 |
Quotes
- Geld (18.12.)218,30
- Brief (18.12.)219,60
- Spread (in %)1,300 (0,60 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs217,80
- Tageshoch221,60
- Tagestief214,50
- Kurs (18.12.2025)218,30
Kursdaten Vortag
- Vortag-Eröffnung219,40
- Vortag-Hoch221,60
- Vortag-Tief217,20
- Vortag-Schlusskurs218,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,09 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}