F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
305,50 EUR
+1,13 %
+3,40
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,70EUR | 09:10 | 12 | 3.632,40 |
| Düsseldorf | 303,30EUR | 19:31 | ||
| Frankfurt | 300,60EUR | 08:07 | ||
| Hannover | 302,30EUR | 17:25 | ||
| München | 304,25EUR | 09:15 | ||
| L&S | 305,50EUR | 21:45 | ||
| Quotrix | 303,90EUR | 07:27 | ||
| Stuttgart | 305,60EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +20,66 | +49,53 | +21,13 | +143,43 | +109,97 |
| Volatilität [%] | 13,23 | 35,88 | 37,20 | 35,63 | 32,17 | 32,67 |
| Sharpe-Ratio | 19,20 | 6,214 | 2,294 | 0,6248 | 0,9911 | 0,5430 |
| Hoch | 306,30 | 306,30 | 306,30 | 306,30 | 306,30 | 306,30 |
| Tief | 280,60 | 244,60 | 193,40 | 193,40 | 122,50 | 113,25 |
| Hist. Kurs | 290,00 | 253,20 | 204,30 | 252,20 | 125,50 | 145,50 |
| ∅-Preis | 297,60 | 273,29 | 237,38 | 248,52 | 204,32 | 186,50 |
| ∅-Volumen | 7,67 Tsd. | 3,41 Tsd. | 1,46 Tsd. | 8,06 Tsd. | 3,76 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -5,440 | -12,56 | -34,13 | -34,77 | -46,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 40 | 142 | 310 | 723 | |
| Max. Verlustperiode (Kalendertage) | 6 | 56 | 210 | 449 | 1.030 |
Quotes
- Geld (21:45)305,50
- Brief (21:45)307,20
- Spread (in %)1,700 (0,56 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs302,20
- Tageshoch306,30
- Tagestief297,30
- Kurs (21:45)305,50
Kursdaten Vortag
- Vortag-Eröffnung303,50
- Vortag-Hoch304,90
- Vortag-Tief297,80
- Vortag-Schlusskurs302,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.23,92 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}