F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
334,10 EUR
-0,15 %
-0,50
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,70EUR | 15:22 | 4 | 1.342,80 |
| Düsseldorf | 334,80EUR | 16:31 | ||
| Frankfurt | 334,10EUR | 08:06 | ||
| Hannover | 335,30EUR | 08:03 | ||
| München | 337,70EUR | 09:15 | ||
| L&S | 334,10EUR | 18:20 | ||
| Quotrix | 336,90EUR | 07:27 | ||
| Stuttgart | 335,40EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +7,22 | +52,77 | +33,43 | +143,16 | +110,06 |
| Volatilität [%] | 20,53 | 30,79 | 37,90 | 36,44 | 32,40 | 32,70 |
| Sharpe-Ratio | -3,405 | 2,708 | 2,427 | 0,9166 | 0,9980 | 0,5507 |
| Hoch | 347,50 | 353,70 | 353,70 | 353,70 | 353,70 | 353,70 |
| Tief | 330,00 | 305,80 | 214,30 | 193,40 | 128,55 | 113,25 |
| Hist. Kurs | 338,30 | 311,60 | 218,70 | 250,40 | 137,40 | 159,05 |
| ∅-Preis | 339,32 | 337,27 | 263,14 | 256,70 | 210,94 | 190,11 |
| ∅-Volumen | 68,68 | 2,82 Tsd. | 1,87 Tsd. | 8,08 Tsd. | 3,84 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -2,164 | -5,137 | -12,56 | -34,13 | -34,77 | -46,59 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 142 | 310 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 56 | 210 | 449 | 1.030 |
Quotes
- Geld (18:20)334,10
- Brief (18:20)336,10
- Spread (in %)2,000 (0,60 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs335,10
- Tageshoch336,70
- Tagestief330,00
- Kurs (18:20)334,10
Kursdaten Vortag
- Vortag-Eröffnung342,00
- Vortag-Hoch344,60
- Vortag-Tief332,30
- Vortag-Schlusskurs334,60
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,16 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}