F5 Inc. Aktie - Aktienkurs - US3156161024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,00EUR	30.10.	234	70.434,00
Tradegate	303,90EUR	30.10.	164	49.839,60
L&S	301,60EUR	30.10.	19	5.730,40
Quotrix	302,40EUR	30.10.	11	3.326,40
Stuttgart	302,10EUR	30.10.	3	906,30
Düsseldorf	300,00EUR	30.10.
Frankfurt	321,00EUR	30.10.
Hamburg	318,50EUR	30.10.
Hannover	299,50EUR	30.10.
München	322,25EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,66	-23,41	+9,28	+38,67	+114,20	+65,62
Volatilität [%]	148,48	83,68	46,68	42,24	36,22	35,11
Sharpe-Ratio	-10,24	-3,744	0,5739	0,9503	0,8223	0,4038
Hoch	422,50	432,50	432,50	432,50	432,50	432,50
Tief	297,30	297,30	271,40	193,40	139,45	113,25
Hist. Kurs	405,70	393,80	276,00	217,50	140,80	182,10
∅-Preis	361,98	396,25	354,30	295,26	239,45	205,06
∅-Volumen	9,69 Tsd.	34,61 Tsd.	9,89 Tsd.	5,68 Tsd.	5,35 Tsd.	3,57 Tsd.
Max. Verlust [%]	-26,83	-29,45	-29,45	-29,45	-34,77	-46,59
Max. Verlustperiode (Handelstage)	4	15	46	46	310	723
Max. Verlustperiode (Kalendertage)	4	21	64	64	449	1.030

Quotes

Geld (30.10.)301,60
Brief (30.10.)302,80
Spread (in %)1,200 (0,40 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs321,30
Tageshoch321,70
Tagestief297,30
Kurs (30.10.2026)301,60
Umsatz EUR5.730,40
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung325,60
Vortag-Hoch332,80
Vortag-Tief314,30
Vortag-Schlusskurs321,30

Stammdaten

WertpapiertypAktie
ISINUS3156161024
WKN922977
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.23,62 Mrd. EUR
Aktienanzahl78,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}