F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
229,40 EUR
-2,09 %
-4,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 228,90EUR | 12:31 | ||
| Hannover | 228,50EUR | 08:01 | ||
| München | 228,60EUR | 08:06 | ||
| Berlin | 229,00EUR | 08:01 | ||
| Frankfurt | 229,30EUR | 08:10 | ||
| Lang & Schwarz | 225,40EUR | 14:51 | ||
| Quotrix | 229,40EUR | 07:27 | ||
| Stuttgart | 228,40EUR | 08:00 | ||
| Tradegate | 232,00EUR | 29.04. | 60 | 13.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -8,42 | +3,15 | +48,96 | +38,56 | +72,48 |
| Volatilität [%] | 27,52 | 61,31 | 36,61 | 32,92 | 29,21 | 30,77 |
| Sharpe-Ratio | 6,710 | -1,087 | 0,4141 | 1,354 | 0,4692 | 0,4560 |
| Hoch | 237,60 | 250,50 | 300,10 | 300,10 | 300,10 | 300,10 |
| Tief | 227,50 | 210,00 | 210,00 | 152,40 | 118,85 | 100,00 |
| Hist. Kurs | 227,50 | 250,50 | 222,40 | 154,00 | 165,56 | 133,00 |
| ∅-Preis | 233,30 | 232,79 | 250,23 | 211,33 | 169,57 | 164,84 |
| ∅-Volumen | 3,39 Tsd. | 1,27 Tsd. | 900,71 | 360,20 | 369,08 | |
| Max. Verlust [%] | -1,389 | -14,69 | -28,79 | -28,79 | -30,80 | -45,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 51 | 363 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 75 | 75 | 528 | 1.031 |
Quotes
- Geld (14:52)225,50
- Brief (14:52)227,70
- Spread (in %)2,200 (0,98 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs229,40
- Tageshoch229,40
- Tagestief229,40
- Kurs (07:27)229,40
Kursdaten Vortag
- Vortag-Eröffnung234,30
- Vortag-Hoch234,30
- Vortag-Tief234,30
- Vortag-Schlusskurs234,30
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,96 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}