F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
336,90 EUR
-1,55 %
-5,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,70EUR | 15:22 | 4 | 1.342,80 |
| Frankfurt | 336,00EUR | 18:45 | 2 | 672,00 |
| Düsseldorf | 333,30EUR | 19:31 | ||
| Hannover | 335,30EUR | 08:03 | ||
| München | 337,70EUR | 09:15 | ||
| L&S | 335,70EUR | 20:50 | ||
| Quotrix | 336,90EUR | 07:27 | ||
| Stuttgart | 333,40EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +7,81 | +52,86 | +34,76 | +143,60 | +115,96 |
| Volatilität [%] | 22,46 | 30,55 | 41,18 | 39,83 | 32,36 | 32,45 |
| Sharpe-Ratio | 2,291 | 3,449 | 2,349 | 0,9443 | 1,030 | 0,5844 |
| Hoch | 347,70 | 351,80 | 351,80 | 351,80 | 351,80 | 351,80 |
| Tief | 336,90 | 309,80 | 217,50 | 195,60 | 130,35 | 118,85 |
| Hist. Kurs | 339,40 | 312,50 | 220,40 | 250,00 | 138,30 | 156,00 |
| ∅-Preis | 342,32 | 336,79 | 262,74 | 256,99 | 211,70 | 191,12 |
| ∅-Volumen | 539,37 | 592,92 | 402,36 | 473,73 | 338,11 | |
| Max. Verlust [%] | -1,582 | -4,906 | -12,34 | -34,14 | -34,82 | -45,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 32 | 139 | 305 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 44 | 205 | 449 | 1.031 |
Quotes
- Geld (20:52)335,70
- Brief (20:52)337,60
- Spread (in %)1,900 (0,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs336,90
- Tageshoch336,90
- Tagestief336,90
- Kurs (07:27)336,90
Kursdaten Vortag
- Vortag-Eröffnung342,20
- Vortag-Hoch342,20
- Vortag-Tief342,20
- Vortag-Schlusskurs342,20
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,38 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}