F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
324,30 EUR
+4,58 %
+14,20
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 329,10EUR | 19.05. | 46 | 15.138,60 |
| Tradegate | 329,50EUR | 19.05. | 40 | 13.180,00 |
| L&S | 330,10EUR | 19.05. | 26 | 8.582,60 |
| Düsseldorf | 330,00EUR | 19.05. | ||
| Frankfurt | 323,80EUR | 19.05. | ||
| Hannover | 328,80EUR | 19.05. | ||
| München | 325,90EUR | 19.05. | ||
| Quotrix | 324,30EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +24,16 | +65,80 | +29,00 | +143,29 | +120,69 |
| Volatilität [%] | 18,02 | 44,37 | 41,09 | 39,30 | 32,08 | 32,35 |
| Sharpe-Ratio | 7,996 | 4,863 | 2,476 | 0,6889 | 0,9732 | 0,5617 |
| Hoch | 324,30 | 324,30 | 324,30 | 324,30 | 324,30 | 324,30 |
| Tief | 303,00 | 253,80 | 195,60 | 195,60 | 130,35 | 118,85 |
| Hist. Kurs | 303,00 | 261,20 | 195,60 | 251,40 | 133,30 | 146,95 |
| ∅-Preis | 307,18 | 282,56 | 240,66 | 249,73 | 206,12 | 188,04 |
| ∅-Volumen | 427,60 | 308,18 | 497,87 | 356,84 | 458,26 | 328,78 |
| Max. Verlust [%] | -0,7680 | -6,139 | -12,34 | -34,14 | -34,82 | -45,71 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 32 | 139 | 305 | 715 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 44 | 205 | 449 | 1.031 |
Quotes
- Geld (19.05.)329,40
- Brief (19.05.)331,20
- Spread (in %)1,800 (0,55 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs324,30
- Tageshoch324,30
- Tagestief324,30
- Kurs (19.05.2026)324,30
Kursdaten Vortag
- Vortag-Eröffnung310,10
- Vortag-Hoch310,10
- Vortag-Tief310,10
- Vortag-Schlusskurs310,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.25,39 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}