F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
280,70 EUR
-0,53 %
-1,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 276,00EUR | 30.04. | 11 | 3.036,00 |
| Tradegate | 281,80EUR | 30.04. | 2 | 563,60 |
| Düsseldorf | 273,60EUR | 30.04. | ||
| Frankfurt | 279,50EUR | 30.04. | ||
| Hannover | 274,50EUR | 30.04. | ||
| München | 281,05EUR | 30.04. | ||
| Quotrix | 280,70EUR | 30.04. | ||
| Stuttgart | 274,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | +11,34 | +25,54 | +19,40 | +129,52 | +79,48 |
| Volatilität [%] | 90,86 | 58,92 | 41,82 | 39,18 | 32,06 | 32,32 |
| Sharpe-Ratio | 5,901 | 2,731 | 1,267 | 0,6052 | 0,9574 | 0,4612 |
| Hoch | 282,20 | 282,20 | 282,20 | 297,00 | 300,10 | 300,10 |
| Tief | 253,80 | 246,00 | 195,60 | 195,60 | 118,85 | 118,85 |
| Hist. Kurs | 258,10 | 252,10 | 223,60 | 235,10 | 122,30 | 156,40 |
| ∅-Preis | 266,72 | 261,70 | 232,39 | 247,30 | 203,36 | 186,70 |
| ∅-Volumen | 866,74 | 284,68 | 489,33 | 357,81 | 454,20 | 331,61 |
| Max. Verlust [%] | -1,932 | -10,32 | -12,52 | -34,14 | -34,82 | -45,71 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 32 | 134 | 300 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 44 | 197 | 441 | 1.031 |
Quotes
- Geld (30.04.)275,40
- Brief (30.04.)276,80
- Spread (in %)1,400 (0,51 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs280,70
- Tageshoch280,70
- Tagestief280,70
- Kurs (30.04.2026)280,70
Kursdaten Vortag
- Vortag-Eröffnung273,30
- Vortag-Hoch282,20
- Vortag-Tief265,70
- Vortag-Schlusskurs282,20
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,98 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}