F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
220,00 EUR
-1,61 %
-3,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 218,60EUR | 08:06 | 150 | 32.790,00 |
| Tradegate | 221,30EUR | 12:08 | 18 | 3.983,40 |
| Berlin | 218,20EUR | 08:01 | ||
| Düsseldorf | 219,10EUR | 12:31 | ||
| Frankfurt | 218,50EUR | 08:30 | ||
| Hannover | 218,70EUR | 08:01 | ||
| L&S | 219,20EUR | 12:52 | ||
| Quotrix | 220,00EUR | 07:27 | ||
| München | 219,90EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | -21,46 | -6,42 | +2,42 | +54,71 | +92,98 |
| Volatilität [%] | 81,85 | 66,06 | 36,51 | 36,55 | 29,55 | 30,98 |
| Sharpe-Ratio | -9,414 | -4,376 | -0,1533 | 0,2394 | 0,5896 | 0,5257 |
| Hoch | 259,50 | 297,00 | 297,00 | 300,10 | 300,10 | 300,10 |
| Tief | 220,00 | 220,00 | 220,00 | 210,00 | 118,85 | 114,00 |
| Hist. Kurs | 253,00 | 280,10 | 235,10 | 214,80 | 142,20 | 114,00 |
| ∅-Preis | 232,46 | 264,08 | 261,65 | 256,19 | 187,74 | 179,31 |
| ∅-Volumen | 1,52 Tsd. | 676,72 | 226,57 | 743,82 | 391,84 | 347,13 |
| Max. Verlust [%] | -12,02 | -25,05 | -25,05 | -28,79 | -28,79 | -45,71 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 29 | 178 | 196 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 42 | 260 | 282 | 1.031 |
Quotes
- Geld (12:53)219,20
- Brief (12:53)221,30
- Spread (in %)2,100 (0,96 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief220,00
- Kurs (07:27)220,00
Kursdaten Vortag
- Vortag-Eröffnung223,60
- Vortag-Hoch223,60
- Vortag-Tief223,60
- Vortag-Schlusskurs223,60
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,23 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}