F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
342,00 EUR
+0,74 %
+2,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 344,00EUR | 31.07. | 140 | 48.160,00 |
| Frankfurt | 344,00EUR | 31.07. | 50 | 17.200,00 |
| Düsseldorf | 349,80EUR | 31.07. | ||
| Hannover | 344,70EUR | 31.07. | ||
| München | 339,85EUR | 31.07. | ||
| L&S | 348,80EUR | 31.07. | ||
| Quotrix | 342,00EUR | 31.07. | ||
| Stuttgart | 349,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -5,97 | +45,47 | +29,35 | +137,67 | +100,12 |
| Volatilität [%] | 60,31 | 43,47 | 39,93 | 40,07 | 32,91 | 32,83 |
| Sharpe-Ratio | 0,5446 | -1,449 | 1,994 | 0,7966 | 0,9768 | 0,5250 |
| Hoch | 362,60 | 379,60 | 379,60 | 379,60 | 379,60 | 379,60 |
| Tief | 339,50 | 339,50 | 220,30 | 195,60 | 137,75 | 118,85 |
| Hist. Kurs | 340,60 | 363,70 | 235,10 | 264,40 | 143,90 | 170,90 |
| ∅-Preis | 348,85 | 360,39 | 293,97 | 270,13 | 221,22 | 196,17 |
| ∅-Volumen | 181,30 | 47,30 | 186,42 | 403,02 | 474,61 | 335,57 |
| Max. Verlust [%] | -6,371 | -10,56 | -10,56 | -34,14 | -34,82 | -45,71 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 18 | 139 | 305 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 26 | 205 | 449 | 1.031 |
Quotes
- Geld (31.07.)348,50
- Brief (31.07.)350,00
- Spread (in %)1,500 (0,43 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs342,00
- Tageshoch342,00
- Tagestief342,00
- Kurs (31.07.2026)342,00
Kursdaten Vortag
- Vortag-Eröffnung339,50
- Vortag-Hoch339,50
- Vortag-Tief339,50
- Vortag-Schlusskurs339,50
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,78 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}