F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
249,70 EUR
+1,50 %
+3,70
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,60EUR | 18.03. | 1 | 251,60 |
| Düsseldorf | 247,50EUR | 18.03. | ||
| Frankfurt | 248,10EUR | 18.03. | ||
| Hannover | 249,40EUR | 18.03. | ||
| München | 249,75EUR | 18.03. | ||
| L&S | 245,80EUR | 18.03. | ||
| Quotrix | 249,70EUR | 18.03. | ||
| Stuttgart | 245,30EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +9,09 | -9,66 | +2,17 | +88,20 | +48,15 |
| Volatilität [%] | 51,31 | 33,07 | 43,45 | 39,51 | 31,02 | 31,77 |
| Sharpe-Ratio | 0,1543 | 2,974 | -0,3867 | 0,1638 | 0,7547 | 0,3344 |
| Hoch | 255,10 | 255,10 | 297,00 | 297,00 | 300,10 | 300,10 |
| Tief | 245,50 | 228,00 | 195,60 | 195,60 | 118,85 | 118,85 |
| Hist. Kurs | 246,00 | 228,90 | 276,40 | 244,40 | 132,68 | 168,55 |
| ∅-Preis | 248,34 | 239,65 | 235,61 | 244,88 | 198,55 | 184,71 |
| ∅-Volumen | 555,39 | 692,62 | 448,81 | 332,31 | ||
| Max. Verlust [%] | -3,567 | -4,322 | -34,14 | -34,14 | -34,82 | -45,71 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 104 | 104 | 270 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 153 | 153 | 397 | 1.031 |
Quotes
- Geld (18.03.)245,30
- Brief (18.03.)246,50
- Spread (in %)1,200 (0,49 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs249,70
- Tageshoch249,70
- Tagestief249,70
- Kurs (18.03.2026)249,70
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch246,00
- Vortag-Tief246,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.19,55 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}