F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
269,70 EUR
-1,25 %
-3,40
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,10EUR | 18.08. | 62 | 16.808,20 |
| L&S | 270,10EUR | 18.08. | 1 | 270,10 |
| Berlin | 268,60EUR | 18.08. | ||
| Düsseldorf | 268,00EUR | 18.08. | ||
| Frankfurt | 268,60EUR | 18.08. | ||
| Hannover | 268,30EUR | 18.08. | ||
| München | 267,90EUR | 18.08. | ||
| Quotrix | 269,70EUR | 18.08. | ||
| Stuttgart | 269,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +4,17 | -9,44 | +50,88 | +61,50 | +136,58 |
| Volatilität [%] | 29,83 | 48,10 | 36,77 | 33,22 | 28,68 | 30,27 |
| Sharpe-Ratio | -2,163 | 1,565 | -0,3509 | 1,366 | 0,6413 | 0,6610 |
| Hoch | 279,70 | 284,80 | 297,80 | 300,10 | 300,10 | 300,10 |
| Tief | 269,70 | 254,20 | 210,00 | 176,80 | 118,85 | 100,00 |
| Hist. Kurs | 276,00 | 258,90 | 297,80 | 178,75 | 167,00 | 114,00 |
| ∅-Preis | 275,96 | 267,55 | 253,11 | 239,31 | 179,51 | 172,46 |
| ∅-Volumen | 707,74 | 221,71 | 909,85 | 867,99 | 363,27 | 350,83 |
| Max. Verlust [%] | -2,360 | -7,000 | -28,24 | -28,79 | -30,80 | -45,71 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 125 | 363 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 178 | 183 | 528 | 1.031 |
Kursdaten
- Eröffnungskurs269,70
- Tageshoch269,70
- Tagestief269,70
- Kurs (18.08.2025)269,70
Kursdaten Vortag
- Vortag-Eröffnung273,10
- Vortag-Hoch273,10
- Vortag-Tief273,10
- Vortag-Schlusskurs273,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,12 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}