F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
273,60 EUR
-1,72 %
-4,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 276,00EUR | 30.04. | 11 | 3.036,00 |
| Tradegate | 281,80EUR | 30.04. | 2 | 563,60 |
| Düsseldorf | 273,60EUR | 30.04. | ||
| Frankfurt | 279,50EUR | 30.04. | ||
| Hannover | 274,50EUR | 30.04. | ||
| München | 281,05EUR | 30.04. | ||
| Quotrix | 280,70EUR | 30.04. | ||
| Stuttgart | 274,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +4,99 | +24,03 | +15,74 | +129,15 | +76,35 |
| Volatilität [%] | 88,02 | 52,20 | 37,82 | 35,09 | 29,36 | 29,92 |
| Sharpe-Ratio | 5,173 | 1,483 | 1,295 | 0,5327 | 1,006 | 0,4576 |
| Hoch | 279,90 | 279,90 | 279,90 | 295,60 | 300,30 | 300,30 |
| Tief | 249,20 | 243,10 | 194,00 | 194,00 | 117,75 | 114,55 |
| Hist. Kurs | 254,90 | 260,60 | 220,60 | 236,40 | 119,40 | 155,15 |
| ∅-Preis | 262,32 | 259,08 | 231,58 | 246,70 | 202,87 | 186,16 |
| ∅-Volumen | 5,337 | 31,90 | ||||
| Max. Verlust [%] | -1,724 | -7,253 | -11,49 | -33,95 | -34,79 | -46,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 135 | 308 | 724 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 41 | 198 | 444 | 1.033 |
Kursdaten
- Eröffnungskurs278,70
- Tageshoch279,90
- Tagestief273,10
- Kurs (30.04.2026)273,60
Kursdaten Vortag
- Vortag-Eröffnung268,10
- Vortag-Hoch278,40
- Vortag-Tief267,70
- Vortag-Schlusskurs278,40
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,42 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}