F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
322,90 EUR
-0,77 %
-2,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 323,90EUR | 14:18 | 46 | 14.899,40 |
| L&S | 325,90EUR | 14:44 | 25 | 8.147,50 |
| Tradegate | 323,10EUR | 07:31 | 1 | 323,10 |
| Düsseldorf | 322,90EUR | 12:31 | ||
| Hannover | 322,70EUR | 08:03 | ||
| München | 325,90EUR | 09:15 | ||
| Quotrix | 324,30EUR | 07:27 | ||
| Frankfurt | 319,10EUR | 18.05. | 33 | 10.530,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +22,64 | +65,38 | +27,38 | +144,99 | +119,44 |
| Volatilität [%] | 27,61 | 45,62 | 38,06 | 34,93 | 29,56 | 30,01 |
| Sharpe-Ratio | 17,01 | 5,867 | 2,919 | 0,8287 | 1,087 | 0,6068 |
| Hoch | 325,40 | 325,40 | 325,40 | 325,40 | 325,40 | 325,40 |
| Tief | 300,20 | 249,20 | 194,00 | 194,00 | 129,40 | 114,55 |
| Hist. Kurs | 301,60 | 263,30 | 195,25 | 253,50 | 131,80 | 147,15 |
| ∅-Preis | 309,56 | 281,90 | 240,24 | 249,12 | 205,62 | 187,51 |
| ∅-Volumen | 5,351 | 31,95 | ||||
| Max. Verlust [%] | -6,117 | -10,22 | -33,95 | -34,79 | -46,03 | |
| Max. Verlustperiode (Handelstage) | 5 | 27 | 139 | 313 | 724 | |
| Max. Verlustperiode (Kalendertage) | 7 | 39 | 205 | 452 | 1.033 |
Quotes
- Geld (14:33)323,50
- Brief (14:33)326,90
- Spread (in %)3,400 (1,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs322,80
- Tageshoch324,20
- Tagestief322,80
- Kurs (12:31)322,90
Kursdaten Vortag
- Vortag-Eröffnung313,00
- Vortag-Hoch325,40
- Vortag-Tief312,30
- Vortag-Schlusskurs325,40
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.25,28 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}