F5 Inc. Aktie - Aktienkurs - US3156161024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,00EUR	30.10.	234	70.434,00
Tradegate	303,90EUR	30.10.	164	49.839,60
L&S	301,60EUR	30.10.	19	5.730,40
Quotrix	302,40EUR	30.10.	11	3.326,40
Stuttgart	302,10EUR	30.10.	3	906,30
Düsseldorf	300,00EUR	30.10.
Frankfurt	321,00EUR	30.10.
Hamburg	318,50EUR	30.10.
Hannover	299,50EUR	30.10.
München	322,25EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,43	-24,66	+9,65	+35,99	+110,08	+64,79
Volatilität [%]	111,61	71,52	41,47	39,67	32,80	31,85
Sharpe-Ratio	-13,28	-4,627	0,5982	0,9267	0,8522	0,4077
Hoch	419,40	428,10	428,10	428,10	428,10	428,10
Tief	300,00	300,00	273,00	194,00	139,85	114,55
Hist. Kurs	402,30	398,20	273,60	220,60	142,80	182,05
∅-Preis	370,82	398,46	353,96	294,78	239,53	205,49
∅-Volumen			5,731	2,968	6,322	15,63
Max. Verlust [%]	-27,27	-29,61	-29,61	-29,61	-34,79	-46,03
Max. Verlustperiode (Handelstage)	4	15	48	48	313	724
Max. Verlustperiode (Kalendertage)	4	21	68	68	452	1.033

Kursdaten

Eröffnungskurs321,00
Tageshoch321,00
Tagestief300,00
Kurs (30.10.2026)300,00

Kursdaten Vortag

Vortag-Eröffnung325,80
Vortag-Hoch325,80
Vortag-Tief323,30
Vortag-Schlusskurs323,30

Stammdaten

WertpapiertypAktie
ISINUS3156161024
WKN922977
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.23,49 Mrd. EUR
Aktienanzahl78,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}