F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
230,20 EUR
-5,93 %
-14,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,00EUR | 30.01. | 69 | 16.008,00 |
| L&S | 231,60EUR | 30.01. | 2 | 463,20 |
| Düsseldorf | 230,20EUR | 30.01. | ||
| Frankfurt | 235,00EUR | 30.01. | ||
| Hannover | 230,40EUR | 30.01. | ||
| München | 235,50EUR | 30.01. | ||
| Quotrix | 235,10EUR | 30.01. | ||
| Stuttgart | 231,90EUR | 30.01. | ||
| Berlin | 219,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +5,40 | -16,68 | -20,37 | +69,51 | +41,97 |
| Volatilität [%] | 89,74 | 50,90 | 36,37 | 34,04 | 28,03 | 29,63 |
| Sharpe-Ratio | 3,103 | 1,412 | -0,8754 | -0,5566 | 0,6877 | 0,3151 |
| Hoch | 249,80 | 249,80 | 295,60 | 300,30 | 300,30 | 300,30 |
| Tief | 216,80 | 216,30 | 194,00 | 194,00 | 114,55 | 114,55 |
| Hist. Kurs | 218,90 | 218,40 | 276,30 | 289,10 | 135,80 | 162,15 |
| ∅-Preis | 230,52 | 228,22 | 244,89 | 249,33 | 193,61 | 182,35 |
| ∅-Volumen | 16,07 | 25,20 | 34,58 | |||
| Max. Verlust [%] | -5,926 | -7,167 | -33,95 | -34,79 | -34,79 | -46,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 73 | 246 | 246 | 724 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 108 | 354 | 354 | 1.033 |
Kursdaten
- Eröffnungskurs234,10
- Tageshoch234,10
- Tagestief230,20
- Kurs (30.01.2026)230,20
Kursdaten Vortag
- Vortag-Eröffnung243,40
- Vortag-Hoch244,70
- Vortag-Tief243,40
- Vortag-Schlusskurs244,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.18,03 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}