F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
334,80 EUR
+0,30 %
+1,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,70EUR | 15:22 | 4 | 1.342,80 |
| Frankfurt | 336,00EUR | 18:45 | 2 | 672,00 |
| Düsseldorf | 334,80EUR | 16:31 | ||
| Hannover | 335,30EUR | 08:03 | ||
| München | 337,70EUR | 09:15 | ||
| L&S | 333,30EUR | 19:42 | ||
| Quotrix | 336,90EUR | 07:27 | ||
| Stuttgart | 334,20EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +7,55 | +53,93 | +34,57 | +142,87 | +113,45 |
| Volatilität [%] | 16,69 | 34,72 | 38,83 | 35,71 | 29,89 | 30,13 |
| Sharpe-Ratio | -5,118 | 2,388 | 2,409 | 0,9414 | 1,056 | 0,5800 |
| Hoch | 346,30 | 351,00 | 351,00 | 351,00 | 351,00 | 351,00 |
| Tief | 333,80 | 306,30 | 216,30 | 194,00 | 129,40 | 114,55 |
| Hist. Kurs | 338,30 | 311,30 | 217,50 | 248,80 | 137,85 | 156,85 |
| ∅-Preis | 338,60 | 336,46 | 262,07 | 256,27 | 211,11 | 190,54 |
| ∅-Volumen | 5,344 | 15,07 | ||||
| Max. Verlust [%] | -1,968 | -6,900 | -10,22 | -33,95 | -34,79 | -46,03 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 27 | 139 | 313 | 724 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 39 | 205 | 452 | 1.033 |
Quotes
- Geld (19:28)333,20
- Brief (19:28)335,70
- Spread (in %)2,500 (0,75 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs335,40
- Tageshoch335,80
- Tagestief334,80
- Kurs (16:31)334,80
Kursdaten Vortag
- Vortag-Eröffnung340,30
- Vortag-Hoch340,30
- Vortag-Tief333,80
- Vortag-Schlusskurs333,80
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,22 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}