F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
219,10 EUR
-0,68 %
-1,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 218,60EUR | 08:06 | 150 | 32.790,00 |
| Tradegate | 221,30EUR | 12:08 | 18 | 3.983,40 |
| Berlin | 218,20EUR | 08:01 | ||
| Düsseldorf | 219,10EUR | 12:31 | ||
| Frankfurt | 218,50EUR | 08:30 | ||
| Hannover | 218,70EUR | 08:01 | ||
| L&S | 219,20EUR | 12:52 | ||
| Quotrix | 220,00EUR | 07:27 | ||
| München | 219,90EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,51 | -21,27 | -7,32 | +3,06 | +58,15 | +92,19 |
| Volatilität [%] | 80,73 | 54,61 | 32,36 | 33,42 | 27,23 | 29,31 |
| Sharpe-Ratio | -11,79 | -5,244 | -0,3173 | 0,2176 | 0,6238 | 0,5247 |
| Hoch | 258,90 | 295,60 | 295,60 | 300,30 | 300,30 | 300,30 |
| Tief | 218,00 | 218,00 | 218,00 | 202,60 | 114,55 | 110,00 |
| Hist. Kurs | 256,30 | 278,30 | 236,40 | 212,60 | 138,54 | 114,00 |
| ∅-Preis | 230,70 | 263,30 | 260,70 | 255,33 | 187,29 | 178,86 |
| ∅-Volumen | 16,07 | 25,13 | 35,60 | |||
| Max. Verlust [%] | -13,93 | -25,37 | -25,37 | -26,72 | -26,72 | -46,03 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 22 | 186 | 200 | 724 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 30 | 263 | 286 | 1.033 |
Quotes
- Geld (12:37)219,10
- Brief (12:37)221,40
- Spread (in %)2,300 (1,05 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs218,50
- Tageshoch219,10
- Tagestief218,00
- Kurs (12:31)219,10
Kursdaten Vortag
- Vortag-Eröffnung222,60
- Vortag-Hoch223,00
- Vortag-Tief220,10
- Vortag-Schlusskurs220,60
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,16 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}