F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
366,10 EUR
+3,27 %
+11,60
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 373,00EUR | 15.09. | 19 | 7.087,00 |
| Hannover | 364,30EUR | 15.09. | 3 | 1.092,90 |
| Tradegate | 357,00EUR | 15.09. | 1 | 357,00 |
| Düsseldorf | 366,10EUR | 15.09. | ||
| Frankfurt | 354,50EUR | 15.09. | ||
| München | 355,20EUR | 15.09. | ||
| Quotrix | 355,20EUR | 15.09. | ||
| Stuttgart | 372,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,51 | +3,62 | +46,21 | +33,61 | +149,05 | +108,78 |
| Volatilität [%] | 32,09 | 34,24 | 34,44 | 36,43 | 30,54 | 30,54 |
| Sharpe-Ratio | 11,46 | 0,2235 | 2,081 | 0,8312 | 1,037 | 0,5431 |
| Hoch | 366,10 | 366,10 | 378,30 | 378,30 | 378,30 | 378,30 |
| Tief | 331,80 | 321,80 | 242,70 | 194,00 | 136,90 | 114,55 |
| Hist. Kurs | 334,30 | 353,30 | 250,40 | 274,00 | 147,00 | 175,35 |
| ∅-Preis | 346,14 | 338,39 | 318,93 | 278,19 | 228,73 | 199,70 |
| ∅-Volumen | 2,771 | 1,413 | 5,821 | 15,35 | ||
| Max. Verlust [%] | -0,6952 | -8,520 | -13,68 | -33,95 | -34,79 | -46,03 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 139 | 313 | 724 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 66 | 205 | 452 | 1.033 |
Quotes
- Geld (15.09.)371,70
- Brief (15.09.)375,00
- Spread (in %)3,300 (0,89 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs353,70
- Tageshoch366,10
- Tagestief353,40
- Kurs (15.09.2026)366,10
Kursdaten Vortag
- Vortag-Eröffnung349,60
- Vortag-Hoch355,90
- Vortag-Tief348,90
- Vortag-Schlusskurs354,50
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.28,67 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}