F5 Inc. Aktie - Aktienkurs - US3156161024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,00EUR	30.10.	234	70.434,00
Tradegate	303,90EUR	30.10.	164	49.839,60
L&S	301,60EUR	30.10.	19	5.730,40
Quotrix	302,40EUR	30.10.	11	3.326,40
Stuttgart	302,10EUR	30.10.	3	906,30
Düsseldorf	300,00EUR	30.10.
Frankfurt	321,00EUR	30.10.
Hamburg	318,50EUR	30.10.
Hannover	299,50EUR	30.10.
München	322,25EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,87	-22,97	+7,84	+35,67	+119,74	+65,75
Volatilität [%]	129,65	70,11	43,35	40,32	34,01	33,32
Sharpe-Ratio	-10,81	-3,223	0,8090	1,070	0,9403	0,4463
Hoch	414,00	433,10	433,10	433,10	433,10	433,10
Tief	301,70	301,70	275,00	194,70	138,30	115,00
Hist. Kurs	404,50	394,50	281,80	224,00	138,30	183,35
∅-Preis	371,38	400,91	354,61	294,83	239,91	205,92
∅-Volumen	104,17 Tsd.	45,26 Tsd.	22,91 Tsd.	16,73 Tsd.	19,85 Tsd.	15,82 Tsd.
Max. Verlust [%]	-21,42	-24,72	-24,72	-24,72	-34,92	-46,31
Max. Verlustperiode (Handelstage)	3	14	49	49	313	721
Max. Verlustperiode (Kalendertage)	3	20	69	69	452	1.033

Quotes

Geld (30.10.)302,10
Brief (30.10.)303,90
Spread (in %)1,800 (0,60 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs322,80
Tageshoch322,80
Tagestief301,70
Kurs (30.10.2026)303,90
Umsatz EUR49.839,60
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung328,40
Vortag-Hoch331,40
Vortag-Tief314,30
Vortag-Schlusskurs324,00

Stammdaten

WertpapiertypAktie
ISINUS3156161024
WKN922977
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.23,80 Mrd. EUR
Aktienanzahl78,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}