F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
221,10 EUR
+0,91 %
+2,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,10EUR | 18.12. | 37 | 8.180,70 |
| Berlin | 217,00EUR | 18.12. | ||
| Düsseldorf | 220,20EUR | 18.12. | ||
| Frankfurt | 216,90EUR | 18.12. | ||
| Hannover | 218,80EUR | 18.12. | ||
| München | 219,40EUR | 18.12. | ||
| L&S | 218,30EUR | 18.12. | ||
| Quotrix | 218,90EUR | 18.12. | ||
| Stuttgart | 217,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +12,98 | -11,60 | -8,97 | +62,79 | +55,70 |
| Volatilität [%] | 10,41 | 22,45 | 33,46 | 33,77 | 28,23 | 31,24 |
| Sharpe-Ratio | -11,08 | 5,972 | -0,6684 | -0,1951 | 0,6267 | 0,3759 |
| Hoch | 226,00 | 226,00 | 298,80 | 303,40 | 303,40 | 303,40 |
| Tief | 215,00 | 194,70 | 194,70 | 194,70 | 115,00 | 115,00 |
| Hist. Kurs | 223,10 | 195,70 | 250,10 | 242,90 | 135,82 | 142,00 |
| ∅-Preis | 222,06 | 209,48 | 251,19 | 252,72 | 190,45 | 181,79 |
| ∅-Volumen | 4,71 Tsd. | 4,81 Tsd. | 18,83 Tsd. | 29,22 Tsd. | 16,86 Tsd. | 16,00 Tsd. |
| Max. Verlust [%] | -2,013 | -2,013 | -33,73 | -34,92 | -34,92 | -46,31 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 46 | 219 | 219 | 721 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 64 | 310 | 310 | 1.033 |
Quotes
- Geld (18.12.)220,40
- Brief (18.12.)221,70
- Spread (in %)1,300 (0,59 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs215,00
- Tageshoch221,10
- Tagestief215,00
- Kurs (18.12.2025)221,10
- Umsatz EUR8.180,70
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung219,80
- Vortag-Hoch221,90
- Vortag-Tief219,10
- Vortag-Schlusskurs219,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,31 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}