F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
357,00 EUR
-0,31 %
-1,10
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 373,00EUR | 15.09. | 19 | 7.087,00 |
| Hannover | 364,30EUR | 15.09. | 3 | 1.092,90 |
| Tradegate | 357,00EUR | 15.09. | 1 | 357,00 |
| Düsseldorf | 366,10EUR | 15.09. | ||
| Frankfurt | 354,50EUR | 15.09. | ||
| München | 355,20EUR | 15.09. | ||
| Quotrix | 355,20EUR | 15.09. | ||
| Stuttgart | 372,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | -0,50 | +42,06 | +29,96 | +141,05 | +110,99 |
| Volatilität [%] | 48,25 | 34,79 | 38,71 | 37,73 | 31,88 | 32,12 |
| Sharpe-Ratio | 7,897 | 0,0427 | 1,915 | 0,8348 | 1,010 | 0,5608 |
| Hoch | 358,90 | 362,00 | 381,40 | 381,40 | 381,40 | 381,40 |
| Tief | 334,20 | 322,00 | 242,50 | 194,70 | 137,45 | 115,00 |
| Hist. Kurs | 336,90 | 358,80 | 251,30 | 274,70 | 148,10 | 169,20 |
| ∅-Preis | 341,14 | 339,42 | 319,38 | 278,61 | 229,29 | 200,19 |
| ∅-Volumen | 13,33 Tsd. | 13,76 Tsd. | 12,93 Tsd. | 15,43 Tsd. | 17,77 Tsd. | 14,58 Tsd. |
| Max. Verlust [%] | -9,058 | -13,45 | -33,73 | -34,92 | -46,31 | |
| Max. Verlustperiode (Handelstage) | 21 | 47 | 139 | 313 | 721 | |
| Max. Verlustperiode (Kalendertage) | 31 | 67 | 205 | 452 | 1.033 |
Quotes
- Geld (15.09.)372,40
- Brief (15.09.)374,70
- Spread (in %)2,300 (0,62 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs357,00
- Tageshoch357,00
- Tagestief357,00
- Kurs (15.09.2026)357,00
- Umsatz EUR357,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung352,00
- Vortag-Hoch358,90
- Vortag-Tief350,10
- Vortag-Schlusskurs358,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.27,95 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}