F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
309,90 EUR
+2,38 %
+7,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,90EUR | 15.05. | 44 | 13.635,60 |
| Stuttgart | 312,00EUR | 15.05. | 16 | 4.992,00 |
| L&S | 311,60EUR | 15.05. | 2 | 623,20 |
| Quotrix | 312,50EUR | 15.05. | 1 | 312,50 |
| Düsseldorf | 311,30EUR | 15.05. | ||
| Frankfurt | 308,60EUR | 15.05. | ||
| Hannover | 312,60EUR | 15.05. | ||
| München | 310,30EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +22,59 | +51,99 | +21,58 | +142,87 | +113,72 |
| Volatilität [%] | 18,83 | 51,24 | 36,84 | 34,75 | 30,26 | 31,59 |
| Sharpe-Ratio | 8,583 | 5,048 | 2,443 | 0,6771 | 1,050 | 0,5764 |
| Hoch | 309,90 | 309,90 | 309,90 | 309,90 | 309,90 | 309,90 |
| Tief | 292,80 | 249,00 | 194,70 | 194,70 | 127,60 | 115,00 |
| Hist. Kurs | 300,00 | 252,80 | 203,90 | 254,90 | 127,60 | 145,00 |
| ∅-Preis | 303,32 | 278,88 | 239,02 | 249,43 | 205,63 | 188,16 |
| ∅-Volumen | 6,96 Tsd. | 9,08 Tsd. | 9,73 Tsd. | 14,68 Tsd. | 17,06 Tsd. | 15,10 Tsd. |
| Max. Verlust [%] | -0,7908 | -7,778 | -9,158 | -33,73 | -34,92 | -46,31 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 24 | 139 | 313 | 721 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 34 | 205 | 452 | 1.033 |
Quotes
- Geld (15.05.)311,10
- Brief (15.05.)313,30
- Spread (in %)2,200 (0,71 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs308,90
- Tageshoch309,90
- Tagestief308,90
- Kurs (15.05.2026)309,90
- Umsatz EUR13.635,60
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung302,70
- Vortag-Hoch302,70
- Vortag-Tief302,70
- Vortag-Schlusskurs302,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.24,27 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}