F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
230,40 EUR
-0,69 %
-1,60
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 232,90EUR | 22:02 | 40 | 9.316,00 |
| Tradegate | 230,40EUR | 18:26 | 7 | 1.612,80 |
| Düsseldorf | 229,30EUR | 19:31 | ||
| Hannover | 230,10EUR | 17:25 | ||
| München | 230,10EUR | 17:27 | ||
| Berlin | 229,00EUR | 08:01 | ||
| Frankfurt | 229,30EUR | 08:10 | ||
| Quotrix | 229,40EUR | 07:27 | ||
| Stuttgart | 230,30EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -4,52 | +5,54 | +45,36 | +43,21 | +78,60 |
| Volatilität [%] | 19,39 | 48,65 | 33,81 | 32,38 | 29,12 | 32,20 |
| Sharpe-Ratio | 2,338 | -0,8227 | 0,4760 | 1,257 | 0,4889 | 0,4785 |
| Hoch | 248,00 | 251,60 | 303,40 | 303,40 | 303,40 | 303,40 |
| Tief | 226,70 | 205,50 | 205,50 | 149,75 | 115,00 | 100,00 |
| Hist. Kurs | 230,30 | 241,30 | 218,30 | 158,50 | 160,88 | 129,00 |
| ∅-Preis | 233,20 | 231,95 | 249,86 | 210,85 | 169,15 | 165,45 |
| ∅-Volumen | 17,58 Tsd. | 19,32 Tsd. | 42,79 Tsd. | 28,16 Tsd. | 15,21 Tsd. | 15,99 Tsd. |
| Max. Verlust [%] | -1,193 | -11,28 | -27,00 | -27,00 | -31,26 | -46,31 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 54 | 365 | 721 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 78 | 78 | 522 | 1.033 |
Quotes
- Geld (22:00)232,70
- Brief (22:00)234,30
- Spread (in %)1,600 (0,69 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs230,40
- Tageshoch230,40
- Tagestief230,40
- Kurs (18:26)230,40
- Umsatz EUR1.612,80
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung233,50
- Vortag-Hoch233,50
- Vortag-Tief229,30
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.18,04 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}