F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
271,10 EUR
+1,04 %
+2,80
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,10EUR | 18.08. | 62 | 16.808,20 |
| L&S | 270,10EUR | 18.08. | 1 | 270,10 |
| Berlin | 268,60EUR | 18.08. | ||
| Düsseldorf | 268,00EUR | 18.08. | ||
| Frankfurt | 268,60EUR | 18.08. | ||
| Hannover | 268,30EUR | 18.08. | ||
| München | 267,90EUR | 18.08. | ||
| Quotrix | 269,70EUR | 18.08. | ||
| Stuttgart | 269,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +5,08 | -7,76 | +52,18 | +57,93 | +137,81 |
| Volatilität [%] | 12,06 | 32,77 | 32,08 | 30,48 | 28,49 | 31,49 |
| Sharpe-Ratio | -17,18 | 1,589 | -0,4719 | 1,416 | 0,5874 | 0,6538 |
| Hoch | 279,40 | 290,40 | 298,90 | 303,40 | 303,40 | 303,40 |
| Tief | 267,80 | 253,00 | 205,50 | 176,00 | 115,00 | 100,00 |
| Hist. Kurs | 277,20 | 258,00 | 293,90 | 178,15 | 171,66 | 114,00 |
| ∅-Preis | 274,12 | 266,74 | 252,47 | 239,58 | 179,33 | 173,22 |
| ∅-Volumen | 2,04 Tsd. | 8,70 Tsd. | 30,30 Tsd. | 27,34 Tsd. | 15,91 Tsd. | 15,68 Tsd. |
| Max. Verlust [%] | -3,211 | -3,530 | -25,31 | -27,00 | -31,26 | -46,31 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 131 | 365 | 721 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 177 | 186 | 522 | 1.033 |
Quotes
- Geld (18.08.)270,10
- Brief (18.08.)271,80
- Spread (in %)1,700 (0,63 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs268,70
- Tageshoch271,10
- Tagestief267,80
- Kurs (18.08.2025)271,10
- Umsatz EUR16.808,20
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung274,30
- Vortag-Hoch274,30
- Vortag-Tief268,30
- Vortag-Schlusskurs268,30
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,23 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}