F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
274,50 EUR
-1,72 %
-4,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 276,00EUR | 30.04. | 11 | 3.036,00 |
| Tradegate | 281,80EUR | 30.04. | 2 | 563,60 |
| Düsseldorf | 273,60EUR | 30.04. | ||
| Frankfurt | 279,50EUR | 30.04. | ||
| Hannover | 274,50EUR | 30.04. | ||
| München | 281,05EUR | 30.04. | ||
| Quotrix | 280,70EUR | 30.04. | ||
| Stuttgart | 274,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | +4,69 | +25,00 | +15,77 | +125,55 | |
| Volatilität [%] | 98,93 | 54,51 | 35,65 | 34,73 | 31,53 | |
| Sharpe-Ratio | 5,083 | 1,358 | 1,396 | 0,5376 | 0,9427 | |
| Hoch | 279,70 | 279,70 | 279,70 | 295,40 | 299,80 | |
| Tief | 249,70 | 244,50 | 194,65 | 194,65 | 118,10 | |
| Hist. Kurs | 254,00 | 262,20 | 219,60 | 237,10 | 121,70 | |
| ∅-Preis | 262,44 | 259,41 | 231,64 | 246,80 | 202,81 | |
| ∅-Volumen | 223,44 | 58,80 | 41,62 | 22,40 | 351,95 | |
| Max. Verlust [%] | -1,963 | -7,526 | -11,29 | -33,63 | -34,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 139 | 308 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 39 | 204 | 444 |
Kursdaten
- Eröffnungskurs279,00
- Tageshoch279,00
- Tagestief274,50
- Kurs (30.04.2026)274,50
Kursdaten Vortag
- Vortag-Eröffnung268,50
- Vortag-Hoch279,70
- Vortag-Tief268,50
- Vortag-Schlusskurs279,30
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,49 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}