F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
218,80 EUR
-0,41 %
-0,90
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,10EUR | 18.12. | 37 | 8.180,70 |
| Berlin | 217,00EUR | 18.12. | ||
| Düsseldorf | 220,20EUR | 18.12. | ||
| Frankfurt | 216,90EUR | 18.12. | ||
| Hannover | 218,80EUR | 18.12. | ||
| München | 219,40EUR | 18.12. | ||
| L&S | 218,30EUR | 18.12. | ||
| Quotrix | 218,90EUR | 18.12. | ||
| Stuttgart | 217,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +11,66 | -12,79 | -11,13 | +60,06 | |
| Volatilität [%] | 25,39 | 21,78 | 33,97 | 35,12 | 30,22 | |
| Sharpe-Ratio | 1,834 | 6,289 | -0,6585 | -0,2065 | 0,6006 | |
| Hoch | 223,90 | 223,90 | 295,40 | 299,80 | 299,80 | |
| Tief | 217,20 | 194,65 | 194,65 | 194,65 | 118,10 | |
| Hist. Kurs | 218,10 | 195,95 | 250,90 | 246,20 | 136,70 | |
| ∅-Preis | 220,14 | 209,39 | 250,65 | 252,17 | 189,92 | |
| ∅-Volumen | 27,76 | 14,37 | 347,46 | |||
| Max. Verlust [%] | -2,150 | -2,595 | -33,63 | -34,72 | -34,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 219 | 219 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 70 | 310 | 310 |
Kursdaten
- Eröffnungskurs218,00
- Tageshoch218,80
- Tagestief218,00
- Kurs (18.12.2025)218,80
Kursdaten Vortag
- Vortag-Eröffnung219,50
- Vortag-Hoch219,70
- Vortag-Tief219,50
- Vortag-Schlusskurs219,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,13 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}