F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
249,40 EUR
+0,04 %
+0,10
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,60EUR | 18.03. | 1 | 251,60 |
| Düsseldorf | 247,50EUR | 18.03. | ||
| Frankfurt | 248,10EUR | 18.03. | ||
| Hannover | 249,40EUR | 18.03. | ||
| München | 249,75EUR | 18.03. | ||
| L&S | 245,80EUR | 18.03. | ||
| Quotrix | 249,70EUR | 18.03. | ||
| Stuttgart | 245,30EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +6,72 | -10,42 | +3,06 | +88,94 | |
| Volatilität [%] | 27,02 | 33,34 | 36,79 | 34,96 | 30,88 | |
| Sharpe-Ratio | 3,333 | 2,686 | -0,4941 | 0,2033 | 0,7700 | |
| Hoch | 254,70 | 254,70 | 295,40 | 295,40 | 299,80 | |
| Tief | 244,40 | 226,40 | 194,65 | 194,65 | 118,10 | |
| Hist. Kurs | 245,80 | 233,70 | 278,40 | 242,00 | 132,00 | |
| ∅-Preis | 248,36 | 239,62 | 235,18 | 244,41 | 197,89 | |
| ∅-Volumen | 45,60 | 36,68 | 17,98 | 350,94 | ||
| Max. Verlust [%] | -2,185 | -5,285 | -33,63 | -33,63 | -34,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 109 | 278 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 160 | 160 | 400 |
Kursdaten
- Eröffnungskurs248,80
- Tageshoch249,40
- Tagestief248,80
- Kurs (18.03.2026)249,40
Kursdaten Vortag
- Vortag-Eröffnung245,00
- Vortag-Hoch249,30
- Vortag-Tief245,00
- Vortag-Schlusskurs249,30
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.19,53 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}