F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
218,70 EUR
-0,41 %
-0,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 218,60EUR | 08:06 | 150 | 32.790,00 |
| Tradegate | 221,30EUR | 12:08 | 18 | 3.983,40 |
| Berlin | 218,20EUR | 08:01 | ||
| Düsseldorf | 219,10EUR | 12:31 | ||
| Frankfurt | 218,50EUR | 08:30 | ||
| Hannover | 218,70EUR | 08:01 | ||
| L&S | 219,20EUR | 12:52 | ||
| Quotrix | 220,00EUR | 07:27 | ||
| München | 219,90EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,07 | -21,73 | -7,76 | +2,29 | +54,27 | |
| Volatilität [%] | 74,21 | 59,91 | 33,88 | 34,94 | 30,53 | |
| Sharpe-Ratio | -13,65 | -4,985 | -0,3352 | 0,1945 | 0,5591 | |
| Hoch | 258,00 | 295,40 | 295,40 | 299,80 | 299,80 | |
| Tief | 218,70 | 218,70 | 218,70 | 205,30 | 118,10 | |
| Hist. Kurs | 257,50 | 279,40 | 237,10 | 213,80 | 141,76 | |
| ∅-Preis | 231,44 | 263,27 | 260,82 | 255,46 | 187,21 | |
| ∅-Volumen | 4,174 | 2,161 | 344,33 | |||
| Max. Verlust [%] | -14,72 | -25,18 | -25,18 | -27,41 | -27,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 28 | 186 | 198 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 40 | 263 | 282 |
Quotes
- Geld (12:37)219,20
- Brief (12:37)221,30
- Spread (in %)2,100 (0,96 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs218,70
- Tageshoch218,70
- Tagestief218,70
- Kurs (08:01)218,70
Kursdaten Vortag
- Vortag-Eröffnung222,80
- Vortag-Hoch222,80
- Vortag-Tief219,60
- Vortag-Schlusskurs219,60
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,13 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}