F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
355,20 EUR
+1,10 %
+3,85
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 373,00EUR | 15.09. | 19 | 7.087,00 |
| Hannover | 364,30EUR | 15.09. | 3 | 1.092,90 |
| Tradegate | 357,00EUR | 15.09. | 1 | 357,00 |
| Düsseldorf | 366,10EUR | 15.09. | ||
| Frankfurt | 354,50EUR | 15.09. | ||
| München | 355,20EUR | 15.09. | ||
| Quotrix | 355,20EUR | 15.09. | ||
| Stuttgart | 372,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | -1,37 | +44,86 | +30,40 | +135,86 | +108,27 |
| Volatilität [%] | 38,51 | 36,82 | 36,54 | 39,81 | 33,72 | 33,64 |
| Sharpe-Ratio | 7,141 | -0,6754 | 2,056 | 0,7924 | 0,9416 | 0,5357 |
| Hoch | 356,20 | 360,15 | 380,45 | 380,45 | 380,45 | 380,45 |
| Tief | 335,10 | 322,30 | 243,35 | 194,70 | 137,10 | 118,25 |
| Hist. Kurs | 336,35 | 360,15 | 245,20 | 272,40 | 150,60 | 170,55 |
| ∅-Preis | 343,33 | 340,21 | 319,73 | 278,65 | 228,87 | 199,70 |
| ∅-Volumen | 279,36 | 63,49 | 10,83 | 48,86 | 57,05 | 34,06 |
| Max. Verlust [%] | -1,303 | -9,954 | -14,76 | -33,71 | -34,77 | -45,93 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 43 | 143 | 313 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 61 | 211 | 452 | 1.033 |
Quotes
- Geld (15.09.)372,40
- Brief (15.09.)374,70
- Spread (in %)2,300 (0,62 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs355,90
- Tageshoch356,20
- Tagestief355,20
- Kurs (15.09.2026)355,20
Kursdaten Vortag
- Vortag-Eröffnung351,75
- Vortag-Hoch351,75
- Vortag-Tief351,35
- Vortag-Schlusskurs351,35
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.27,81 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}