F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
219,90 EUR
-2,09 %
-4,70
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 218,60EUR | 08:06 | 150 | 32.790,00 |
| Tradegate | 221,30EUR | 12:08 | 18 | 3.983,40 |
| Berlin | 218,20EUR | 08:01 | ||
| Düsseldorf | 219,10EUR | 12:31 | ||
| Frankfurt | 218,50EUR | 08:30 | ||
| Hannover | 218,70EUR | 08:01 | ||
| L&S | 219,20EUR | 12:52 | ||
| Quotrix | 220,00EUR | 07:27 | ||
| München | 219,90EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,60 | -21,27 | -7,22 | +2,90 | +55,12 | +94,60 |
| Volatilität [%] | 74,20 | 68,55 | 36,01 | 35,67 | 31,27 | 31,95 |
| Sharpe-Ratio | -13,54 | -4,295 | -0,2887 | 0,2032 | 0,5554 | 0,5120 |
| Hoch | 258,50 | 295,40 | 295,40 | 299,80 | 299,80 | 299,80 |
| Tief | 219,90 | 219,90 | 219,90 | 205,30 | 118,25 | 113,00 |
| Hist. Kurs | 257,50 | 279,30 | 237,00 | 213,70 | 141,76 | 113,00 |
| ∅-Preis | 231,46 | 262,98 | 260,72 | 255,43 | 187,22 | 178,70 |
| ∅-Volumen | 195,80 | 122,51 | 40,57 | 29,96 | ||
| Max. Verlust [%] | -14,60 | -25,13 | -25,13 | -27,44 | -27,44 | -45,93 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 29 | 186 | 198 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 41 | 263 | 282 | 1.033 |
Quotes
- Geld (12:36)219,20
- Brief (12:36)221,20
- Spread (in %)2,000 (0,91 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs222,90
- Tageshoch222,90
- Tagestief219,90
- Kurs (31.10.2025)219,90
Kursdaten Vortag
- Vortag-Eröffnung221,20
- Vortag-Hoch224,60
- Vortag-Tief221,20
- Vortag-Schlusskurs224,60
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,22 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}