F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
339,85 EUR
+0,03 %
+0,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 344,00EUR | 31.07. | 140 | 48.160,00 |
| Frankfurt | 344,00EUR | 31.07. | 50 | 17.200,00 |
| Düsseldorf | 349,80EUR | 31.07. | ||
| Hannover | 344,70EUR | 31.07. | ||
| München | 339,85EUR | 31.07. | ||
| L&S | 348,80EUR | 31.07. | ||
| Quotrix | 342,00EUR | 31.07. | ||
| Stuttgart | 349,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -6,33 | +44,31 | +28,44 | +137,33 | +99,68 |
| Volatilität [%] | 44,30 | 38,80 | 38,33 | 38,99 | 33,12 | 33,29 |
| Sharpe-Ratio | -0,1685 | -1,800 | 2,035 | 0,7901 | 0,9677 | 0,5189 |
| Hoch | 358,40 | 380,45 | 380,45 | 380,45 | 380,45 | 380,45 |
| Tief | 339,55 | 339,55 | 219,30 | 194,70 | 137,10 | 118,25 |
| Hist. Kurs | 340,75 | 362,80 | 235,50 | 264,60 | 143,20 | 170,20 |
| ∅-Preis | 347,03 | 359,73 | 293,92 | 269,66 | 220,57 | 195,50 |
| ∅-Volumen | 43,34 | 55,07 | 32,94 | |||
| Max. Verlust [%] | -5,204 | -10,70 | -10,70 | -33,71 | -34,77 | -45,93 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 18 | 143 | 313 | 723 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 26 | 211 | 452 | 1.033 |
Kursdaten
- Eröffnungskurs342,15
- Tageshoch342,15
- Tagestief339,80
- Kurs (31.07.2026)339,85
Kursdaten Vortag
- Vortag-Eröffnung339,60
- Vortag-Hoch339,75
- Vortag-Tief339,60
- Vortag-Schlusskurs339,75
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,61 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}