F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
249,75 EUR
+1,59 %
+3,90
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,60EUR | 18.03. | 1 | 251,60 |
| Düsseldorf | 247,50EUR | 18.03. | ||
| Frankfurt | 248,10EUR | 18.03. | ||
| Hannover | 249,40EUR | 18.03. | ||
| München | 249,75EUR | 18.03. | ||
| L&S | 245,80EUR | 18.03. | ||
| Quotrix | 249,70EUR | 18.03. | ||
| Stuttgart | 245,30EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +8,87 | -10,26 | +3,20 | +88,98 | +49,02 |
| Volatilität [%] | 53,84 | 35,02 | 43,62 | 38,39 | 32,58 | 32,55 |
| Sharpe-Ratio | -0,0707 | 2,723 | -0,4186 | 0,1815 | 0,7316 | 0,3358 |
| Hoch | 255,25 | 255,25 | 295,40 | 295,40 | 299,80 | 299,80 |
| Tief | 244,75 | 227,20 | 194,70 | 194,70 | 118,25 | 118,25 |
| Hist. Kurs | 246,35 | 229,40 | 278,30 | 242,00 | 132,16 | 167,60 |
| ∅-Preis | 248,48 | 239,74 | 235,35 | 244,49 | 197,92 | 184,11 |
| ∅-Volumen | 88,43 | 154,69 | 55,14 | 38,61 | ||
| Max. Verlust [%] | -3,607 | -4,638 | -33,71 | -33,71 | -34,77 | -45,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 109 | 278 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 160 | 160 | 400 | 1.033 |
Quotes
- Geld (18.03.)245,30
- Brief (18.03.)246,80
- Spread (in %)1,500 (0,61 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs249,50
- Tageshoch249,75
- Tagestief249,50
- Kurs (18.03.2026)249,75
Kursdaten Vortag
- Vortag-Eröffnung245,85
- Vortag-Hoch246,05
- Vortag-Tief245,85
- Vortag-Schlusskurs245,85
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.19,56 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}