F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
228,60 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 228,40EUR | 08:10 | ||
| Hannover | 228,50EUR | 08:01 | ||
| München | 228,60EUR | 08:06 | ||
| Berlin | 229,00EUR | 08:01 | ||
| Frankfurt | 229,30EUR | 08:10 | ||
| Lang & Schwarz | 228,90EUR | 09:44 | ||
| Quotrix | 229,40EUR | 07:27 | ||
| Stuttgart | 228,40EUR | 08:00 | ||
| Tradegate | 232,00EUR | 29.04. | 60 | 13.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -8,12 | +4,43 | +48,68 | +38,55 | +73,18 |
| Volatilität [%] | 24,57 | 55,80 | 35,27 | 32,72 | 30,86 | 31,71 |
| Sharpe-Ratio | -2,879 | -1,693 | 0,3708 | 1,296 | 0,4351 | 0,4396 |
| Hoch | 237,20 | 250,10 | 299,80 | 299,80 | 299,80 | 299,80 |
| Tief | 227,30 | 205,30 | 205,30 | 151,60 | 118,25 | 100,00 |
| Hist. Kurs | 231,20 | 248,80 | 218,90 | 153,75 | 165,00 | 132,00 |
| ∅-Preis | 232,60 | 231,50 | 249,37 | 210,28 | 168,67 | 163,92 |
| ∅-Volumen | 43,45 | 21,13 | 6,978 | 13,44 | ||
| Max. Verlust [%] | -2,765 | -13,39 | -27,44 | -27,44 | -30,82 | -45,93 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 54 | 54 | 369 | 723 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 78 | 78 | 528 | 1.033 |
Quotes
- Geld (09:31)229,00
- Brief (09:31)231,30
- Spread (in %)2,300 (1,00 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs228,60
- Tageshoch228,60
- Tagestief228,60
- Kurs (08:06)228,60
Kursdaten Vortag
- Vortag-Eröffnung233,00
- Vortag-Hoch233,00
- Vortag-Tief228,60
- Vortag-Schlusskurs228,60
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,90 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}