F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
304,25 EUR
+0,45 %
+1,35
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,70EUR | 09:10 | 12 | 3.632,40 |
| Düsseldorf | 303,30EUR | 19:31 | ||
| Frankfurt | 300,60EUR | 08:07 | ||
| Hannover | 302,30EUR | 17:25 | ||
| München | 304,25EUR | 09:15 | ||
| L&S | 305,20EUR | 20:48 | ||
| Quotrix | 303,90EUR | 07:27 | ||
| Stuttgart | 303,60EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +23,58 | +49,00 | +20,07 | +147,36 | +110,48 |
| Volatilität [%] | 16,34 | 35,73 | 40,03 | 37,63 | 33,08 | 32,93 |
| Sharpe-Ratio | 14,36 | 7,343 | 2,202 | 0,6125 | 1,005 | 0,5511 |
| Hoch | 304,25 | 304,25 | 304,25 | 304,25 | 304,25 | 304,25 |
| Tief | 290,10 | 246,05 | 194,70 | 194,70 | 123,00 | 118,25 |
| Hist. Kurs | 291,70 | 246,20 | 204,20 | 253,40 | 123,00 | 144,55 |
| ∅-Preis | 296,28 | 271,10 | 237,11 | 248,44 | 204,56 | 186,92 |
| ∅-Volumen | 90,62 | 144,72 | 55,14 | 38,64 | ||
| Max. Verlust [%] | -0,3428 | -6,192 | -12,37 | -33,71 | -34,77 | -45,93 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 32 | 143 | 313 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 44 | 211 | 452 | 1.033 |
Quotes
- Geld (20:38)305,80
- Brief (20:38)307,70
- Spread (in %)1,900 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs304,25
- Tageshoch304,25
- Tagestief304,25
- Kurs (09:15)304,25
Kursdaten Vortag
- Vortag-Eröffnung303,05
- Vortag-Hoch303,05
- Vortag-Tief302,70
- Vortag-Schlusskurs302,90
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.23,82 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}