F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
269,40 EUR
+0,56 %
+1,50
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 269,10EUR | 08:01 | ||
| Düsseldorf | 269,20EUR | 08:10 | ||
| Frankfurt | 269,30EUR | 08:08 | ||
| Hannover | 269,40EUR | 08:01 | ||
| München | 269,40EUR | 08:02 | ||
| L&S | 269,00EUR | 09:07 | ||
| Quotrix | 270,50EUR | 07:27 | ||
| Stuttgart | 269,20EUR | 07:35 | ||
| Tradegate | 271,10EUR | 18.08. | 62 | 16.808,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +4,30 | -8,52 | +51,48 | +62,19 | +138,41 |
| Volatilität [%] | 16,72 | 35,22 | 34,20 | 30,98 | 30,11 | 31,04 |
| Sharpe-Ratio | -8,477 | 1,697 | -0,3953 | 1,423 | 0,6134 | 0,6476 |
| Hoch | 278,20 | 282,80 | 296,60 | 299,80 | 299,80 | 299,80 |
| Tief | 269,40 | 252,90 | 205,30 | 176,00 | 118,25 | 100,00 |
| Hist. Kurs | 276,30 | 258,30 | 294,50 | 177,85 | 166,10 | 113,00 |
| ∅-Preis | 274,16 | 266,40 | 252,06 | 238,82 | 178,81 | 171,74 |
| ∅-Volumen | 1,22 Tsd. | 245,99 | 122,51 | 40,57 | 31,24 | |
| Max. Verlust [%] | -2,490 | -4,614 | -26,45 | -27,44 | -30,82 | -45,93 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 125 | 131 | 369 | 723 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 178 | 186 | 528 | 1.033 |
Quotes
- Geld (08:51)269,20
- Brief (08:51)271,80
- Spread (in %)2,600 (0,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs269,40
- Tageshoch269,40
- Tagestief269,40
- Kurs (08:02)269,40
Kursdaten Vortag
- Vortag-Eröffnung267,40
- Vortag-Hoch267,90
- Vortag-Tief267,40
- Vortag-Schlusskurs267,90
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,10 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}