F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
337,70 EUR
-1,21 %
-4,15
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,70EUR | 15:22 | 4 | 1.342,80 |
| Düsseldorf | 334,80EUR | 16:31 | ||
| Frankfurt | 334,10EUR | 08:06 | ||
| Hannover | 335,30EUR | 08:03 | ||
| München | 337,70EUR | 09:15 | ||
| L&S | 334,10EUR | 18:20 | ||
| Quotrix | 336,90EUR | 07:27 | ||
| Stuttgart | 335,40EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +8,83 | +53,71 | +34,81 | +145,33 | +117,24 |
| Volatilität [%] | 32,78 | 30,26 | 40,42 | 38,36 | 33,26 | 33,01 |
| Sharpe-Ratio | 0,8444 | 3,710 | 2,412 | 0,9553 | 1,009 | 0,5792 |
| Hoch | 348,15 | 352,35 | 352,35 | 352,35 | 352,35 | 352,35 |
| Tief | 337,70 | 307,40 | 217,40 | 194,70 | 129,45 | 118,25 |
| Hist. Kurs | 340,45 | 310,30 | 219,70 | 250,50 | 137,65 | 155,45 |
| ∅-Preis | 342,18 | 337,27 | 262,86 | 256,60 | 211,17 | 190,49 |
| ∅-Volumen | 89,88 | 144,72 | 55,14 | 38,61 | ||
| Max. Verlust [%] | -1,753 | -4,577 | -12,37 | -33,71 | -34,77 | -45,93 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 32 | 143 | 313 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 44 | 211 | 452 | 1.033 |
Quotes
- Geld (17:58)334,90
- Brief (17:58)336,70
- Spread (in %)1,800 (0,54 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs337,70
- Tageshoch337,70
- Tagestief337,70
- Kurs (09:15)337,70
Kursdaten Vortag
- Vortag-Eröffnung342,10
- Vortag-Hoch342,10
- Vortag-Tief341,85
- Vortag-Schlusskurs341,85
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,44 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}