F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
248,10 EUR
+0,98 %
+2,40
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 245,10EUR | 07:19 | ||
| Tradegate | 251,60EUR | 18.03. | 1 | 251,60 |
| Hannover | 249,40EUR | 18.03. | ||
| Düsseldorf | 247,50EUR | 18.03. | ||
| Frankfurt | 248,10EUR | 18.03. | ||
| München | 249,75EUR | 18.03. | ||
| Quotrix | 249,70EUR | 18.03. | ||
| Stuttgart | 245,30EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +9,01 | -9,88 | +1,81 | +87,98 | +48,39 |
| Volatilität [%] | 22,70 | 26,72 | 45,49 | 43,53 | 35,88 | 34,78 |
| Sharpe-Ratio | 0,1103 | 3,831 | -0,3398 | 0,1907 | 0,6929 | 0,3359 |
| Hoch | 253,50 | 253,50 | 295,60 | 295,60 | 300,90 | 300,90 |
| Tief | 245,30 | 227,60 | 194,80 | 194,80 | 114,70 | 114,70 |
| Hist. Kurs | 245,60 | 227,60 | 275,30 | 243,70 | 131,98 | 167,20 |
| ∅-Preis | 246,68 | 238,72 | 234,95 | 244,24 | 197,82 | 184,08 |
| ∅-Volumen | 990,00 | 295,76 | 1,63 Tsd. | 1,60 Tsd. | 1,41 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -1,604 | -3,676 | -34,03 | -34,03 | -35,26 | -47,41 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 107 | 107 | 278 | 723 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 158 | 158 | 400 | 1.033 |
Kursdaten
- Eröffnungskurs248,10
- Tageshoch248,10
- Tagestief248,10
- Kurs (18.03.2026)248,10
Kursdaten Vortag
- Vortag-Eröffnung245,70
- Vortag-Hoch245,70
- Vortag-Tief245,70
- Vortag-Schlusskurs245,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.19,43 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}