F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
220,30 EUR
+1,57 %
+3,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 220,40EUR | 08:13 | ||
| Düsseldorf | 221,10EUR | 12:31 | ||
| Frankfurt | 220,30EUR | 08:03 | ||
| Hannover | 220,60EUR | 08:01 | ||
| München | 222,30EUR | 09:05 | ||
| L&S | 220,70EUR | 15:18 | ||
| Quotrix | 221,50EUR | 07:27 | ||
| Stuttgart | 220,40EUR | 07:36 | ||
| Tradegate | 221,10EUR | 18.12. | 37 | 8.180,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +12,97 | -11,28 | -8,70 | +62,90 | +55,14 |
| Volatilität [%] | 16,40 | 31,55 | 42,30 | 44,80 | 34,91 | 34,24 |
| Sharpe-Ratio | -12,72 | 4,075 | -0,4688 | -0,0565 | 0,5595 | 0,3579 |
| Hoch | 225,80 | 225,80 | 295,60 | 300,90 | 300,90 | 300,90 |
| Tief | 216,90 | 195,00 | 194,80 | 194,80 | 114,70 | 114,70 |
| Hist. Kurs | 224,20 | 195,00 | 248,30 | 241,30 | 135,24 | 142,00 |
| ∅-Preis | 221,74 | 209,78 | 250,36 | 252,16 | 190,00 | 180,71 |
| ∅-Volumen | 1,56 Tsd. | 1,06 Tsd. | 1,70 Tsd. | 2,05 Tsd. | 1,35 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -3,942 | -3,942 | -34,03 | -35,26 | -35,26 | -47,41 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 49 | 220 | 220 | 723 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 69 | 311 | 311 | 1.033 |
Quotes
- Geld (14:32)220,10
- Brief (14:32)222,20
- Spread (in %)2,100 (0,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs220,30
- Tageshoch220,30
- Tagestief220,30
- Kurs (08:03)220,30
Kursdaten Vortag
- Vortag-Eröffnung216,90
- Vortag-Hoch216,90
- Vortag-Tief216,90
- Vortag-Schlusskurs216,90
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,25 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}