F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
354,50 EUR
+0,65 %
+2,30
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 373,00EUR | 15.09. | 19 | 7.087,00 |
| Hannover | 364,30EUR | 15.09. | 3 | 1.092,90 |
| Tradegate | 357,00EUR | 15.09. | 1 | 357,00 |
| Düsseldorf | 366,10EUR | 15.09. | ||
| Frankfurt | 354,50EUR | 15.09. | ||
| München | 355,20EUR | 15.09. | ||
| Quotrix | 355,20EUR | 15.09. | ||
| Stuttgart | 372,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | -0,62 | +44,52 | +28,82 | +135,55 | +107,86 |
| Volatilität [%] | 22,41 | 32,41 | 34,54 | 40,26 | 36,48 | 35,51 |
| Sharpe-Ratio | 14,39 | -0,3733 | 2,167 | 0,7719 | 0,8941 | 0,5257 |
| Hoch | 354,50 | 358,40 | 376,70 | 376,70 | 376,70 | 376,70 |
| Tief | 333,80 | 321,70 | 242,90 | 194,80 | 136,90 | 114,70 |
| Hist. Kurs | 334,40 | 356,70 | 245,30 | 275,20 | 150,50 | 170,55 |
| ∅-Preis | 342,22 | 337,86 | 318,16 | 277,70 | 228,52 | 199,53 |
| ∅-Volumen | 691,54 | 314,59 | 1,08 Tsd. | 1,37 Tsd. | 1,37 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -0,1794 | -9,812 | -14,60 | -34,03 | -35,26 | -47,41 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 43 | 142 | 314 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 61 | 210 | 455 | 1.033 |
Quotes
- Geld (15.09.)373,00
- Brief (15.09.)374,20
- Spread (in %)1,200 (0,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs354,50
- Tageshoch354,50
- Tagestief354,50
- Kurs (15.09.2026)354,50
Kursdaten Vortag
- Vortag-Eröffnung352,20
- Vortag-Hoch352,20
- Vortag-Tief352,20
- Vortag-Schlusskurs352,20
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.27,76 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}