F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
279,50 EUR
+4,25 %
+11,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 276,00EUR | 30.04. | 11 | 3.036,00 |
| Tradegate | 281,80EUR | 30.04. | 2 | 563,60 |
| Düsseldorf | 273,60EUR | 30.04. | ||
| Frankfurt | 279,50EUR | 30.04. | ||
| Hannover | 274,50EUR | 30.04. | ||
| München | 281,05EUR | 30.04. | ||
| Quotrix | 280,70EUR | 30.04. | ||
| Stuttgart | 274,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +10,87 | +27,51 | +19,29 | +129,57 | +78,88 |
| Volatilität [%] | 58,22 | 48,34 | 38,11 | 39,41 | 35,75 | 35,00 |
| Sharpe-Ratio | 9,526 | 3,157 | 1,440 | 0,5979 | 0,8841 | 0,4467 |
| Hoch | 279,50 | 279,50 | 279,50 | 295,60 | 300,90 | 300,90 |
| Tief | 253,00 | 246,10 | 194,80 | 194,80 | 118,05 | 114,70 |
| Hist. Kurs | 256,20 | 252,10 | 219,20 | 234,30 | 121,75 | 156,25 |
| ∅-Preis | 263,30 | 259,91 | 231,48 | 246,62 | 202,75 | 186,04 |
| ∅-Volumen | 4,68 Tsd. | 1,66 Tsd. | 1,12 Tsd. | 1,45 Tsd. | 1,40 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -2,580 | -9,655 | -11,85 | -34,03 | -35,26 | -47,41 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 30 | 137 | 308 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 42 | 202 | 444 | 1.033 |
Quotes
- Geld (30.04.)275,50
- Brief (30.04.)276,60
- Spread (in %)1,100 (0,40 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs279,50
- Tageshoch279,50
- Tagestief279,50
- Kurs (30.04.2026)279,50
Kursdaten Vortag
- Vortag-Eröffnung265,40
- Vortag-Hoch268,10
- Vortag-Tief265,40
- Vortag-Schlusskurs268,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,89 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}