F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
300,60 EUR
+0,20 %
+0,60
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 302,70EUR | 09:10 | 12 | 3.632,40 |
| Düsseldorf | 303,30EUR | 19:31 | ||
| Frankfurt | 300,60EUR | 08:07 | ||
| Hannover | 302,30EUR | 17:25 | ||
| München | 304,25EUR | 09:15 | ||
| L&S | 305,70EUR | 21:33 | ||
| Quotrix | 303,90EUR | 07:27 | ||
| Stuttgart | 305,60EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +22,15 | +45,64 | +20,00 | +144,19 | +107,67 |
| Volatilität [%] | 16,46 | 35,95 | 38,29 | 39,54 | 35,83 | 35,02 |
| Sharpe-Ratio | 16,99 | 7,285 | 2,212 | 0,6283 | 0,9461 | 0,5350 |
| Hoch | 302,50 | 302,50 | 302,50 | 302,50 | 302,50 | 302,50 |
| Tief | 288,80 | 246,10 | 194,80 | 194,80 | 123,10 | 114,70 |
| Hist. Kurs | 289,20 | 246,10 | 206,40 | 250,50 | 123,10 | 144,75 |
| ∅-Preis | 294,72 | 269,89 | 236,27 | 248,07 | 204,42 | 186,86 |
| ∅-Volumen | 1,50 Tsd. | 1,01 Tsd. | 1,44 Tsd. | 1,41 Tsd. | 1,41 Tsd. | |
| Max. Verlust [%] | -0,1383 | -5,667 | -11,85 | -34,03 | -35,26 | -47,41 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 30 | 142 | 314 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 42 | 210 | 455 | 1.033 |
Quotes
- Geld (20:58)305,40
- Brief (21:12)307,50
- Spread (in %)2,100 (0,69 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs300,60
- Tageshoch300,60
- Tagestief300,60
- Kurs (08:07)300,60
Kursdaten Vortag
- Vortag-Eröffnung300,00
- Vortag-Hoch300,00
- Vortag-Tief300,00
- Vortag-Schlusskurs300,00
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.23,54 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}