F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
268,60 EUR
-1,14 %
-3,10
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,10EUR | 18.08. | 62 | 16.808,20 |
| L&S | 270,10EUR | 18.08. | 1 | 270,10 |
| Berlin | 268,60EUR | 18.08. | ||
| Düsseldorf | 268,00EUR | 18.08. | ||
| Frankfurt | 268,60EUR | 18.08. | ||
| Hannover | 268,30EUR | 18.08. | ||
| München | 267,90EUR | 18.08. | ||
| Quotrix | 269,70EUR | 18.08. | ||
| Stuttgart | 269,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +4,19 | -9,26 | +51,67 | +61,46 | +139,82 |
| Volatilität [%] | 30,85 | 52,09 | 43,66 | 39,66 | 33,35 | 33,79 |
| Sharpe-Ratio | -4,958 | 1,441 | -0,2174 | 1,192 | 0,5845 | 0,6252 |
| Hoch | 278,50 | 288,00 | 296,50 | 300,90 | 300,90 | 300,90 |
| Tief | 268,60 | 253,00 | 203,70 | 175,60 | 114,70 | 99,50 |
| Hist. Kurs | 278,50 | 257,80 | 296,00 | 177,10 | 166,36 | 112,00 |
| ∅-Preis | 275,54 | 267,19 | 252,33 | 238,70 | 178,80 | 171,80 |
| ∅-Volumen | 1,56 Tsd. | 919,90 | 2,33 Tsd. | 1,89 Tsd. | 1,22 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -2,442 | -7,882 | -31,18 | -32,30 | -32,92 | -47,41 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 125 | 131 | 369 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 178 | 186 | 528 | 1.033 |
Quotes
- Geld (18.08.)270,40
- Brief (18.08.)271,60
- Spread (in %)1,200 (0,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs268,60
- Tageshoch268,60
- Tagestief268,60
- Kurs (18.08.2025)268,60
Kursdaten Vortag
- Vortag-Eröffnung271,70
- Vortag-Hoch271,70
- Vortag-Tief271,70
- Vortag-Schlusskurs271,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.21,03 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}