F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
218,50 EUR
-0,32 %
-0,70
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 216,40EUR | 03.11. | 150 | 32.460,00 |
| Tradegate | 215,40EUR | 03.11. | 61 | 13.139,40 |
| L&S | 215,30EUR | 03.11. | 3 | 645,90 |
| Quotrix | 221,20EUR | 03.11. | 2 | 442,40 |
| Berlin | 218,20EUR | 03.11. | ||
| Düsseldorf | 215,40EUR | 03.11. | ||
| Frankfurt | 218,50EUR | 03.11. | ||
| Hannover | 216,20EUR | 03.11. | ||
| München | 216,10EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,83 | -21,63 | -6,74 | +1,77 | +54,13 | +95,09 |
| Volatilität [%] | 113,64 | 78,68 | 40,65 | 44,10 | 34,94 | 34,77 |
| Sharpe-Ratio | -9,319 | -3,708 | -0,1719 | 0,2214 | 0,5263 | 0,4980 |
| Hoch | 259,60 | 295,60 | 295,60 | 300,90 | 300,90 | 300,90 |
| Tief | 218,50 | 218,50 | 218,50 | 203,70 | 114,70 | 112,00 |
| Hist. Kurs | 259,60 | 278,80 | 234,30 | 214,70 | 141,76 | 112,00 |
| ∅-Preis | 231,42 | 263,06 | 260,63 | 255,44 | 187,18 | 178,75 |
| ∅-Volumen | 3,28 Tsd. | 3,44 Tsd. | 1,75 Tsd. | 2,15 Tsd. | 1,30 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -15,56 | -25,77 | -25,77 | -32,30 | -32,30 | -47,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 49 | 186 | 198 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 69 | 263 | 282 | 1.033 |
Quotes
- Geld (03.11.)215,60
- Brief (03.11.)216,70
- Spread (in %)1,100 (0,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs218,50
- Tageshoch218,50
- Tagestief218,50
- Kurs (03.11.2025)218,50
Kursdaten Vortag
- Vortag-Eröffnung221,80
- Vortag-Hoch221,80
- Vortag-Tief219,20
- Vortag-Schlusskurs219,20
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,11 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}