F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
336,00 EUR
-1,50 %
-5,10
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,70EUR | 15:22 | 4 | 1.342,80 |
| Frankfurt | 336,00EUR | 18:45 | 2 | 672,00 |
| Düsseldorf | 334,80EUR | 16:31 | ||
| Hannover | 335,30EUR | 08:03 | ||
| München | 337,70EUR | 09:15 | ||
| L&S | 333,30EUR | 19:42 | ||
| Quotrix | 336,90EUR | 07:27 | ||
| Stuttgart | 334,20EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +8,88 | +53,14 | +34,56 | +144,10 | +116,22 |
| Volatilität [%] | 16,43 | 30,90 | 37,77 | 40,18 | 36,02 | 35,14 |
| Sharpe-Ratio | 0,0526 | 3,755 | 2,544 | 0,9337 | 0,9507 | 0,5617 |
| Hoch | 343,40 | 354,20 | 354,20 | 354,20 | 354,20 | 354,20 |
| Tief | 334,10 | 308,60 | 216,90 | 194,80 | 129,65 | 114,70 |
| Hist. Kurs | 341,00 | 308,60 | 219,40 | 249,70 | 137,65 | 155,40 |
| ∅-Preis | 340,42 | 336,02 | 261,78 | 256,11 | 210,98 | 190,40 |
| ∅-Volumen | 1,97 Tsd. | 2,39 Tsd. | 1,29 Tsd. | 1,49 Tsd. | 1,48 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -0,9091 | -5,287 | -11,85 | -34,03 | -35,26 | -47,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 30 | 142 | 314 | 723 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 42 | 210 | 455 | 1.033 |
Quotes
- Geld (19:16)334,10
- Brief (19:25)335,40
- Spread (in %)1,300 (0,39 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs334,10
- Tageshoch336,00
- Tagestief334,10
- Kurs (18:45)336,00
- Umsatz EUR672,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung341,10
- Vortag-Hoch341,10
- Vortag-Tief341,10
- Vortag-Schlusskurs341,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.26,31 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}