Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
20,46 EUR
-1,06 %
-0,22
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,41EUR | 07:15 | ||
| Tradegate | 20,46EUR | 15.09. | 129 | 2.639,34 |
| Quotrix | 20,68EUR | 15.09. | ||
| Stuttgart | 20,44EUR | 15.09. | ||
| Düsseldorf | 20,53EUR | 15.09. | ||
| Frankfurt | 20,58EUR | 15.09. | ||
| Hamburg | 20,16EUR | 15.09. | ||
| Hannover | 20,46EUR | 15.09. | ||
| München | 20,68EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -2,57 | +0,89 | -36,60 | -43,78 | -53,79 |
| Volatilität [%] | 43,66 | 34,53 | 43,97 | 41,09 | 35,14 | 33,10 |
| Sharpe-Ratio | 6,302 | -0,4238 | 0,2616 | -0,9317 | -0,4177 | -0,3519 |
| Hoch | 20,85 | 21,84 | 23,60 | 34,40 | 42,20 | 46,23 |
| Tief | 19,52 | 19,52 | 17,15 | 17,15 | 17,15 | 17,15 |
| Hist. Kurs | 19,80 | 21,00 | 20,28 | 32,27 | 36,39 | 44,28 |
| ∅-Preis | 19,93 | 20,74 | 20,00 | 23,77 | 27,65 | 31,08 |
| ∅-Volumen | 9,07 Tsd. | 8,87 Tsd. | 16,42 Tsd. | 15,16 Tsd. | 15,68 Tsd. | 11,38 Tsd. |
| Max. Verlust [%] | -1,389 | -10,15 | -19,87 | -48,53 | -57,05 | -62,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 220 | 662 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 57 | 321 | 956 | 1.762 |
Kennzahlen
Open Text Corp. hat für das Geschäftsjahr 2025 bisher 0,9569€ (1,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9569 | 1,110 | 4,56 % | 04.09.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (07:10)20,41
- Brief (07:10)20,71
- Spread (in %)0,3000 (1,47 %)
- Geld Stk.295
- Brief Stk.291
Kursdaten
- Eröffnungskurs20,85
- Tageshoch20,85
- Tagestief20,46
- Kurs (15.09.2026)20,46
- Umsatz EUR2.639,34
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung19,52
- Vortag-Hoch20,68
- Vortag-Tief19,52
- Vortag-Schlusskurs20,68
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}