Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
28,14 EUR
-0,28 %
-0,08
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 28,14EUR | 19:15 | 465 | 13.085,10 |
Frankfurt | 28,59EUR | 10:45 | 150 | 4.288,50 |
Lang & Schwarz | 27,95EUR | 22:10 | ||
Quotrix | 28,36EUR | 07:57 | ||
Stuttgart | 28,20EUR | 21:11 | ||
Düsseldorf | 28,09EUR | 19:31 | ||
Hannover | 28,32EUR | 08:08 | ||
München | 28,32EUR | 08:00 | ||
Berlin | 28,23EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,04 | -15,24 | -17,91 | -25,56 | -24,94 | -21,67 |
Volatilität [%] | 24,24 | 60,89 | 34,29 | 32,34 | 29,78 | 31,76 |
Sharpe-Ratio | 0,6520 | -3,300 | -1,083 | -0,8068 | -0,2363 | -0,0736 |
Hoch | 28,64 | 34,81 | 42,20 | 42,20 | 46,64 | 46,64 |
Tief | 27,86 | 26,78 | 26,78 | 26,78 | 26,20 | 26,20 |
Hist. Kurs | 28,15 | 33,20 | 34,28 | 37,80 | 37,49 | 35,93 |
Gehand. Stk. | 77,18 Tsd. | 571,59 Tsd. | 3,19 Mio. | 3,94 Mio. | 6,57 Mio. | 10,87 Mio. |
Max. Verlust | -1,466 | -17,88 | -31,74 | -31,74 | -43,22 | -43,22 |
Kennzahlen
Open Text Corp. hat im Geschäftsjahr 2023 0,9226€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9226 | 1,0000 | 2,60 % | 29.02.2024 | ||
2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 | ||
2019 | 0,7545 | 0,8770 | 2,00 % | 03.12.2020 |
Quotes
- Geld (22:00)28,15
- Brief (22:00)28,33
- Spread (in %)0,1800 (0,64 %)
- Geld Stk.213
- Brief Stk.211
Kursdaten
- Eröffnungskurs28,24
- Tageshoch28,51
- Tagestief28,14
- Kurs (19:15)28,14
- Umsatz EUR13.085,10
- Gehand. Stk.465
Kursdaten Vortag
- Vortag-Eröffnung28,33
- Vortag-Hoch28,33
- Vortag-Tief28,14
- Vortag-Schlusskurs28,22
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl59,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}