Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
28,53 EUR
+0,56 %
+0,16
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,59EUR | 18.12. | 137 | 3.916,83 |
| L&S | 28,23EUR | 18.12. | ||
| Quotrix | 28,53EUR | 18.12. | ||
| Stuttgart | 28,33EUR | 18.12. | ||
| Berlin | 28,32EUR | 18.12. | ||
| Düsseldorf | 28,51EUR | 18.12. | ||
| Frankfurt | 28,34EUR | 18.12. | ||
| Hannover | 28,88EUR | 18.12. | ||
| München | 28,60EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +1,39 | +15,88 | +4,66 | +5,43 | -23,42 |
| Volatilität [%] | 10,22 | 21,90 | 31,80 | 33,53 | 31,59 | 29,46 |
| Sharpe-Ratio | 0,4932 | 0,4588 | 0,9607 | 0,2287 | 0,1453 | -0,1053 |
| Hoch | 28,53 | 29,32 | 34,29 | 34,29 | 41,66 | 46,64 |
| Tief | 28,16 | 28,14 | 23,91 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 28,34 | 28,14 | 24,62 | 27,26 | 27,06 | 37,26 |
| ∅-Preis | 28,33 | 28,70 | 28,69 | 27,03 | 31,03 | 34,02 |
| ∅-Volumen | 258,18 | 186,40 | 119,37 | 151,34 | 136,30 | |
| Max. Verlust [%] | -0,9845 | -3,956 | -17,94 | -32,00 | -50,58 | -55,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 34 | 150 | 472 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 49 | 217 | 684 | 1.568 |
Kennzahlen
Open Text Corp. hat für das Geschäftsjahr 2024 bisher 0,9431€ (1,075$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Open Text Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9431 | 1,075 | 3,59 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs28,53
- Tageshoch28,53
- Tagestief28,53
- Kurs (18.12.2025)28,53
Kursdaten Vortag
- Vortag-Eröffnung28,37
- Vortag-Hoch28,37
- Vortag-Tief28,37
- Vortag-Schlusskurs28,37
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}