Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
21,27 EUR
-3,05 %
-0,67
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,23EUR | 08:21 | 159 | 3.375,57 |
| L&S | 21,03EUR | 08:41 | ||
| Quotrix | 21,27EUR | 07:27 | ||
| Stuttgart | 21,31EUR | 08:17 | ||
| Düsseldorf | 21,27EUR | 08:10 | ||
| Hannover | 21,14EUR | 08:01 | ||
| München | 21,28EUR | 08:05 | ||
| Frankfurt | 21,86EUR | 30.01. | ||
| Berlin | 27,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,92 | -24,55 | -19,61 | -26,71 | -30,22 | -44,00 |
| Volatilität [%] | 40,67 | 34,24 | 33,26 | 34,36 | 31,98 | 29,77 |
| Sharpe-Ratio | -14,54 | -8,665 | -1,021 | -0,7103 | -0,2488 | -0,2867 |
| Hoch | 24,71 | 28,75 | 34,29 | 34,29 | 41,66 | 46,64 |
| Tief | 21,27 | 21,27 | 21,27 | 20,59 | 20,59 | 20,59 |
| Hist. Kurs | 24,71 | 28,19 | 26,46 | 29,02 | 30,48 | 37,98 |
| ∅-Preis | 23,69 | 26,13 | 29,16 | 26,97 | 30,96 | 33,78 |
| ∅-Volumen | 192,32 | 106,60 | 150,74 | 135,58 | ||
| Max. Verlust [%] | -11,21 | -23,69 | -36,02 | -36,02 | -50,58 | -55,85 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 61 | 150 | 499 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 93 | 217 | 728 | 1.612 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Open Text Corp. bisher 0,9431€ (1,075$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9431 | 1,075 | 3,59 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (08:41)21,03
- Brief (08:41)21,27
- Spread (in %)0,2400 (1,14 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,27
- Tageshoch21,27
- Tagestief21,27
- Kurs (07:27)21,27
Kursdaten Vortag
- Vortag-Eröffnung21,94
- Vortag-Hoch21,94
- Vortag-Tief21,94
- Vortag-Schlusskurs21,94
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,26 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}