Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
20,56 EUR
-0,58 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 07:57 | ||
| Quotrix | 20,56EUR | 07:27 | ||
| Tradegate | 20,46EUR | 15.09. | 129 | 2.639,34 |
| Stuttgart | 20,44EUR | 15.09. | ||
| Düsseldorf | 20,53EUR | 15.09. | ||
| Hamburg | 20,16EUR | 15.09. | ||
| Hannover | 20,46EUR | 15.09. | ||
| München | 20,68EUR | 15.09. | ||
| Frankfurt | 20,58EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -4,51 | +1,43 | -32,52 | -44,42 | -53,93 |
| Volatilität [%] | 35,56 | 33,94 | 43,22 | 41,38 | 36,01 | 33,29 |
| Sharpe-Ratio | -8,887 | -3,039 | 0,0383 | -0,8940 | -0,4639 | -0,3844 |
| Hoch | 20,71 | 21,65 | 22,95 | 34,29 | 41,66 | 46,42 |
| Tief | 19,44 | 19,44 | 17,25 | 17,25 | 17,25 | 17,25 |
| Hist. Kurs | 20,71 | 21,53 | 20,27 | 30,47 | 36,99 | 44,63 |
| ∅-Preis | 19,88 | 20,78 | 20,02 | 23,78 | 27,69 | 31,13 |
| ∅-Volumen | 0,9382 | 144,02 | 187,33 | 147,73 | 135,00 | |
| Max. Verlust [%] | -6,156 | -10,23 | -21,27 | -49,69 | -58,59 | -62,84 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 42 | 219 | 657 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 58 | 320 | 955 | 1.757 |
Kennzahlen
Open Text Corp. hat für das Geschäftsjahr 2025 bisher 0,9569€ (1,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9569 | 1,110 | 4,56 % | 04.09.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (08:00)20,42
- Brief (08:00)20,72
- Spread (in %)0,3000 (1,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,56
- Tageshoch20,56
- Tagestief20,56
- Kurs (07:27)20,56
Kursdaten Vortag
- Vortag-Eröffnung20,68
- Vortag-Hoch20,68
- Vortag-Tief20,68
- Vortag-Schlusskurs20,68
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}