Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
20,00 EUR
-0,65 %
-0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,94EUR | 16:35 | 100 | 1.994,00 |
| L&S | 19,36EUR | 18:38 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,50EUR | 18:02 | ||
| Düsseldorf | 19,82EUR | 16:32 | ||
| Frankfurt | 19,95EUR | 08:45 | ||
| Hannover | 19,58EUR | 17:25 | ||
| München | 19,97EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -4,72 | -37,17 | -16,46 | -41,96 | -50,74 |
| Volatilität [%] | 53,03 | 36,10 | 39,20 | 37,30 | 33,70 | 30,83 |
| Sharpe-Ratio | -2,564 | -1,418 | -2,274 | -0,3361 | -0,4281 | -0,3666 |
| Hoch | 20,60 | 22,06 | 34,29 | 34,29 | 41,66 | 46,64 |
| Tief | 19,39 | 19,39 | 19,35 | 19,35 | 19,35 | 19,35 |
| Hist. Kurs | 20,60 | 20,99 | 31,83 | 23,94 | 34,46 | 40,61 |
| ∅-Preis | 20,12 | 20,90 | 27,35 | 26,28 | 30,44 | 33,30 |
| ∅-Volumen | 54,12 | 168,06 | 117,45 | 155,37 | 128,05 | |
| Max. Verlust [%] | -5,898 | -12,13 | -43,58 | -43,58 | -53,56 | -58,52 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 94 | 94 | 532 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 140 | 140 | 775 | 1.659 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Open Text Corp. 0,9476€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9476 | 1,100 | 4,43 % | 06.03.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (18:39)19,36
- Brief (18:39)19,44
- Spread (in %)0,0800 (0,41 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (07:27)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,13
- Vortag-Hoch20,13
- Vortag-Tief20,13
- Vortag-Schlusskurs20,13
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}