Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
26,95 EUR
+1,05 %
+0,28
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,95EUR | 17:27 | 439 | 11.831,05 |
| Quotrix | 26,22EUR | 10:13 | 28 | 734,16 |
| L&S | 26,89EUR | 17:58 | ||
| Stuttgart | 26,72EUR | 16:05 | ||
| Berlin | 26,22EUR | 08:08 | ||
| Düsseldorf | 26,71EUR | 16:32 | ||
| Frankfurt | 26,36EUR | 08:53 | ||
| Hannover | 26,84EUR | 17:25 | ||
| München | 26,84EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +11,18 | -0,77 | -6,75 | -29,85 | -27,31 |
| Volatilität [%] | 73,86 | 37,24 | 32,97 | 31,30 | 32,51 | 29,47 |
| Sharpe-Ratio | 5,486 | 3,056 | -0,0056 | -0,1641 | -0,2706 | -0,1471 |
| Hoch | 28,22 | 28,22 | 28,22 | 31,50 | 42,20 | 46,64 |
| Tief | 25,07 | 24,24 | 20,51 | 20,51 | 20,51 | 20,51 |
| Hist. Kurs | 25,09 | 24,24 | 27,16 | 28,90 | 38,42 | 37,08 |
| ∅-Preis | 25,74 | 25,30 | 24,54 | 26,56 | 30,87 | 34,26 |
| ∅-Volumen | 27,32 Tsd. | 13,51 Tsd. | 12,78 Tsd. | 13,28 Tsd. | 12,04 Tsd. | 10,65 Tsd. |
| Max. Verlust [%] | -4,964 | -5,958 | -22,89 | -33,16 | -48,37 | -54,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 206 | 389 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 178 | 300 | 560 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Open Text Corp. bisher 0,9326€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9326 | 1,050 | 3,81 % | 06.06.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Quotes
- Geld (17:41)26,86
- Brief (17:41)26,98
- Spread (in %)0,1200 (0,45 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,43
- Tageshoch26,95
- Tagestief26,43
- Kurs (17:27)26,95
- Umsatz EUR11.831,05
- Gehand. Stk.439
Kursdaten Vortag
- Vortag-Eröffnung26,29
- Vortag-Hoch26,70
- Vortag-Tief26,29
- Vortag-Schlusskurs26,67
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}