Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
23,79 EUR
-0,79 %
-0,19
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,79EUR | 30.10. | 426 | 10.134,54 |
| L&S | 23,75EUR | 30.10. | ||
| Quotrix | 24,03EUR | 30.10. | ||
| Stuttgart | 23,76EUR | 30.10. | ||
| Düsseldorf | 23,95EUR | 30.10. | ||
| Frankfurt | 24,02EUR | 30.10. | ||
| Hamburg | 23,57EUR | 30.10. | ||
| Hannover | 23,74EUR | 30.10. | ||
| München | 24,04EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +20,39 | +24,42 | -27,34 | -23,73 | -45,27 |
| Volatilität [%] | 9,183 | 31,61 | 42,17 | 41,74 | 35,44 | 33,34 |
| Sharpe-Ratio | -23,83 | 7,390 | 1,217 | -0,5888 | -0,1256 | -0,2473 |
| Hoch | 25,10 | 25,10 | 25,10 | 33,61 | 42,20 | 46,23 |
| Tief | 23,63 | 19,62 | 17,15 | 17,15 | 17,15 | 17,15 |
| Hist. Kurs | 24,82 | 19,76 | 19,12 | 32,74 | 31,19 | 43,47 |
| ∅-Preis | 24,41 | 22,31 | 20,57 | 22,30 | 27,16 | 30,53 |
| ∅-Volumen | 39,50 Tsd. | 24,56 Tsd. | 19,19 Tsd. | 14,94 Tsd. | 16,20 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -3,384 | -3,384 | -19,87 | -47,21 | -57,05 | -62,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 249 | 695 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 74 | 360 | 1.001 | 1.807 |
Kennzahlen
Open Text Corp. hat für das Geschäftsjahr 2025 bisher 0,9569€ (1,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9569 | 1,110 | 4,56 % | 04.09.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (30.10.)23,75
- Brief (30.10.)23,89
- Spread (in %)0,1400 (0,59 %)
- Geld Stk.252
- Brief Stk.251
Kursdaten
- Eröffnungskurs24,05
- Tageshoch24,05
- Tagestief23,79
- Kurs (30.10.2026)23,79
- Umsatz EUR10.134,54
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung24,07
- Vortag-Hoch24,07
- Vortag-Tief23,63
- Vortag-Schlusskurs23,98
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}