Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
26,71 EUR
+0,30 %
+0,08
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,59EUR | 09:40 | 189 | 5.025,51 |
| Quotrix | 26,22EUR | 10:13 | 28 | 734,16 |
| L&S | 26,83EUR | 16:45 | ||
| Stuttgart | 26,72EUR | 16:05 | ||
| Berlin | 26,22EUR | 08:08 | ||
| Düsseldorf | 26,71EUR | 16:32 | ||
| Frankfurt | 26,36EUR | 08:53 | ||
| Hannover | 26,23EUR | 08:00 | ||
| München | 26,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +10,97 | -1,15 | -7,48 | -31,83 | -27,26 |
| Volatilität [%] | 70,14 | 47,89 | 32,74 | 30,98 | 30,73 | 28,00 |
| Sharpe-Ratio | 0,9448 | 2,560 | 0,0144 | -0,1702 | -0,3299 | -0,1595 |
| Hoch | 26,76 | 26,76 | 27,26 | 31,40 | 41,73 | 46,73 |
| Tief | 24,83 | 23,87 | 20,43 | 20,43 | 20,43 | 20,43 |
| Hist. Kurs | 26,42 | 24,07 | 27,02 | 28,87 | 39,18 | 36,72 |
| ∅-Preis | 26,04 | 25,28 | 24,41 | 26,44 | 30,71 | 34,17 |
| ∅-Volumen | 10,21 | 2,219 | 42,01 | 21,09 | 32,43 | 38,97 |
| Max. Verlust [%] | -6,018 | -7,986 | -21,72 | -32,17 | -47,79 | -54,67 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 207 | 390 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 181 | 301 | 561 | 1.444 |
Kennzahlen
Open Text Corp. hat für das Geschäftsjahr 2024 bisher 0,9326€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9326 | 1,050 | 3,81 % | 06.06.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Quotes
- Geld (16:32)26,74
- Brief (16:32)26,91
- Spread (in %)0,1700 (0,64 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,71
- Tagestief26,10
- Kurs (16:32)26,71
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,63
- Vortag-Tief26,10
- Vortag-Schlusskurs26,63
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}