Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
20,53 EUR
-0,48 %
-0,10
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 07:57 | ||
| Quotrix | 20,56EUR | 07:27 | ||
| Tradegate | 20,46EUR | 15.09. | 129 | 2.639,34 |
| Stuttgart | 20,44EUR | 15.09. | ||
| Düsseldorf | 20,53EUR | 15.09. | ||
| Hamburg | 20,16EUR | 15.09. | ||
| Hannover | 20,46EUR | 15.09. | ||
| München | 20,68EUR | 15.09. | ||
| Frankfurt | 20,58EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -2,70 | +1,84 | -35,80 | -43,08 | -53,94 |
| Volatilität [%] | 49,96 | 37,59 | 43,76 | 39,02 | 33,42 | 31,44 |
| Sharpe-Ratio | 4,662 | -0,5822 | 0,2759 | -0,9794 | -0,4516 | -0,3939 |
| Hoch | 20,63 | 21,66 | 23,07 | 34,16 | 41,73 | 46,39 |
| Tief | 19,25 | 19,25 | 17,11 | 17,11 | 17,11 | 17,11 |
| Hist. Kurs | 19,90 | 21,10 | 20,16 | 31,98 | 36,07 | 44,57 |
| ∅-Preis | 19,80 | 20,63 | 19,92 | 23,66 | 27,54 | 30,95 |
| ∅-Volumen | 6,138 | 3,130 | 22,94 | 27,58 | ||
| Max. Verlust [%] | -3,242 | -10,71 | -20,64 | -49,05 | -57,54 | -62,73 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 221 | 664 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 57 | 321 | 957 | 1.760 |
Kennzahlen
Open Text Corp. hat für das Geschäftsjahr 2025 bisher 0,9569€ (1,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9569 | 1,110 | 4,56 % | 04.09.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (07:45)20,40
- Brief (07:45)20,75
- Spread (in %)0,3500 (1,72 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs20,53
- Tageshoch20,53
- Tagestief20,29
- Kurs (15.09.2026)20,53
Kursdaten Vortag
- Vortag-Eröffnung19,63
- Vortag-Hoch20,63
- Vortag-Tief19,50
- Vortag-Schlusskurs20,63
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}