Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
18,99 EUR
-1,40 %
-0,27
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,12EUR | 30.04. | 168 | 3.212,16 |
| L&S | 19,30EUR | 30.04. | ||
| Quotrix | 19,14EUR | 30.04. | ||
| Stuttgart | 19,29EUR | 30.04. | ||
| Düsseldorf | 19,05EUR | 30.04. | ||
| Frankfurt | 18,99EUR | 30.04. | ||
| Hannover | 19,20EUR | 30.04. | ||
| München | 19,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -0,86 | -41,37 | -17,43 | -44,02 | -51,31 |
| Volatilität [%] | 17,39 | 46,37 | 39,50 | 33,87 | 32,30 | 30,20 |
| Sharpe-Ratio | 2,150 | -0,0853 | -2,631 | -0,4535 | -0,4971 | -0,3884 |
| Hoch | 19,26 | 19,89 | 32,96 | 33,82 | 41,40 | 46,78 |
| Tief | 18,88 | 17,48 | 17,48 | 17,48 | 17,48 | 17,48 |
| Hist. Kurs | 18,88 | 19,16 | 32,39 | 23,00 | 33,92 | 39,00 |
| ∅-Preis | 19,02 | 19,12 | 24,02 | 25,70 | 29,74 | 32,68 |
| ∅-Volumen | 38,52 | 461,20 | 560,10 | 863,08 | 801,17 | |
| Max. Verlust [%] | -1,402 | -11,27 | -46,98 | -48,33 | -57,77 | -62,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 137 | 566 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 178 | 202 | 818 | 1.703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Open Text Corp. 0,9476€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9476 | 1,100 | 4,43 % | 06.03.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (30.04.)19,24
- Brief (30.04.)19,41
- Spread (in %)0,1700 (0,88 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs18,99
- Tageshoch18,99
- Tagestief18,99
- Kurs (30.04.2026)18,99
Kursdaten Vortag
- Vortag-Eröffnung19,26
- Vortag-Hoch19,26
- Vortag-Tief19,26
- Vortag-Schlusskurs19,26
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}