Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Symbol: OTXWährung: EUR
32,96 EUR
+1,76 %
+0,57
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,12EUR | 03.11. | 265 | 8.776,80 |
| Quotrix | 33,62EUR | 03.11. | 93 | 3.126,66 |
| L&S | 32,90EUR | 03.11. | ||
| Stuttgart | 33,41EUR | 03.11. | ||
| Berlin | 33,04EUR | 03.11. | ||
| Düsseldorf | 32,98EUR | 03.11. | ||
| Frankfurt | 32,96EUR | 03.11. | ||
| Hannover | 33,05EUR | 03.11. | ||
| München | 33,05EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +3,81 | +43,30 | +18,99 | +15,24 | +3,18 |
| Volatilität [%] | 25,23 | 20,94 | 26,62 | 30,34 | 30,38 | 28,58 |
| Sharpe-Ratio | -9,103 | 1,204 | 2,546 | 0,5993 | 0,2225 | 0,0831 |
| Hoch | 33,81 | 33,82 | 33,82 | 33,82 | 41,40 | 46,78 |
| Tief | 32,39 | 31,75 | 22,07 | 20,54 | 20,54 | 20,54 |
| Hist. Kurs | 33,59 | 31,75 | 23,00 | 27,70 | 28,60 | 31,95 |
| ∅-Preis | 33,25 | 33,18 | 27,33 | 26,76 | 30,86 | 34,05 |
| ∅-Volumen | 469,78 | 648,68 | 1,09 Tsd. | 832,53 | 1,10 Tsd. | |
| Max. Verlust [%] | -4,200 | -4,228 | -7,118 | -29,58 | -49,32 | -55,17 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 26 | 191 | 444 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 36 | 279 | 637 | 1.522 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Open Text Corp. bisher 0,9443€ (1,075$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Open Text Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9443 | 1,075 | 3,59 % | 05.09.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Quotes
- Geld (03.11.)33,04
- Brief (03.11.)33,20
- Spread (in %)0,1600 (0,48 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs32,96
- Tageshoch32,96
- Tagestief32,96
- Kurs (03.11.2025)32,96
Kursdaten Vortag
- Vortag-Eröffnung32,39
- Vortag-Hoch32,39
- Vortag-Tief32,39
- Vortag-Schlusskurs32,39
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,95 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}