Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
19,50 EUR
-2,30 %
-0,46
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,94EUR | 16:35 | 100 | 1.994,00 |
| L&S | 19,36EUR | 18:38 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,50EUR | 18:02 | ||
| Düsseldorf | 19,82EUR | 16:32 | ||
| Frankfurt | 19,95EUR | 08:45 | ||
| Hannover | 19,58EUR | 17:25 | ||
| München | 19,97EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -7,01 | -38,54 | -18,99 | -43,18 | -53,00 |
| Volatilität [%] | 41,77 | 34,36 | 35,64 | 37,83 | 45,32 | 39,10 |
| Sharpe-Ratio | -1,910 | -1,800 | -2,530 | -0,3538 | -0,2034 | -0,2182 |
| Hoch | 20,89 | 22,20 | 34,18 | 34,18 | 42,09 | 46,40 |
| Tief | 19,29 | 19,29 | 19,23 | 19,23 | 19,23 | 19,23 |
| Hist. Kurs | 20,23 | 20,97 | 31,73 | 24,07 | 34,32 | 41,49 |
| ∅-Preis | 19,91 | 20,84 | 27,24 | 26,19 | 30,31 | 33,15 |
| ∅-Volumen | 5,98 Tsd. | 2,06 Tsd. | 1,25 Tsd. | 972,66 | 751,45 | |
| Max. Verlust [%] | -4,301 | -12,64 | -43,29 | -43,29 | -52,73 | -58,57 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 107 | 107 | 539 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 156 | 156 | 777 | 1.660 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Open Text Corp. 0,9476€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9476 | 1,100 | 4,43 % | 06.03.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (18:14)19,43
- Brief (18:14)19,50
- Spread (in %)0,0750 (0,39 %)
- Geld Stk.2.574
- Brief Stk.2.564
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,50
- Kurs (18:02)19,50
Kursdaten Vortag
- Vortag-Eröffnung20,05
- Vortag-Hoch20,07
- Vortag-Tief19,75
- Vortag-Schlusskurs19,96
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}