Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
21,93 EUR
-0,09 %
-0,02
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,72EUR | 31.07. | 1.159 | 25.173,48 |
| L&S | 21,80EUR | 31.07. | ||
| Quotrix | 22,31EUR | 31.07. | ||
| Stuttgart | 21,93EUR | 31.07. | ||
| Düsseldorf | 21,68EUR | 31.07. | ||
| Frankfurt | 21,58EUR | 31.07. | ||
| Hannover | 21,60EUR | 31.07. | ||
| München | 22,07EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,63 | +8,89 | +2,19 | -12,10 | -42,83 | -49,34 |
| Volatilität [%] | 55,96 | 45,39 | 43,22 | 41,04 | 46,81 | 40,36 |
| Sharpe-Ratio | 10,03 | 2,307 | 0,2677 | -0,1542 | -0,1946 | -0,1739 |
| Hoch | 22,90 | 22,90 | 22,90 | 34,18 | 42,09 | 46,40 |
| Tief | 18,69 | 18,69 | 17,08 | 17,08 | 17,08 | 17,08 |
| Hist. Kurs | 19,65 | 20,14 | 21,46 | 24,95 | 38,36 | 43,29 |
| ∅-Preis | 21,43 | 20,37 | 19,94 | 24,48 | 28,21 | 31,61 |
| ∅-Volumen | 1,95 Tsd. | 1,03 Tsd. | 2,89 Tsd. | 1,76 Tsd. | 1,18 Tsd. | 844,63 |
| Max. Verlust [%] | -2,922 | -8,636 | -21,01 | -48,36 | -56,96 | -62,27 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 100 | 201 | 633 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 145 | 291 | 912 | 1.795 |
Kennzahlen
Open Text Corp. hat für das Geschäftsjahr 2025 bisher 0,9470€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9470 | 1,100 | 4,64 % | 05.06.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (31.07.)21,96
- Brief (31.07.)22,01
- Spread (in %)0,0500 (0,23 %)
- Geld Stk.455
- Brief Stk.454
Kursdaten
- Eröffnungskurs21,86
- Tageshoch21,93
- Tagestief21,36
- Kurs (31.07.2026)21,93
Kursdaten Vortag
- Vortag-Eröffnung22,56
- Vortag-Hoch22,83
- Vortag-Tief21,58
- Vortag-Schlusskurs21,95
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}