Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
23,58 EUR
-0,67 %
-0,16
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,55EUR | 08:49 | 250 | 5.887,50 |
| Lang & Schwarz | 23,58EUR | 16:09 | 60 | 1.414,80 |
| Quotrix | 23,73EUR | 07:27 | ||
| Stuttgart | 23,58EUR | 08:07 | ||
| Düsseldorf | 23,34EUR | 12:32 | ||
| Hannover | 23,57EUR | 08:01 | ||
| München | 23,76EUR | 08:06 | ||
| Berlin | 23,58EUR | 08:08 | ||
| Frankfurt | 23,76EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | -0,80 | -24,37 | -28,68 | -38,56 | -32,87 |
| Volatilität [%] | 26,67 | 46,03 | 38,26 | 34,54 | 44,58 | 37,09 |
| Sharpe-Ratio | 9,679 | 0,1417 | -1,344 | -0,8572 | -0,1688 | -0,0733 |
| Hoch | 23,79 | 24,42 | 31,32 | 33,61 | 42,09 | 46,40 |
| Tief | 22,45 | 20,51 | 20,51 | 20,51 | 20,51 | 20,51 |
| Hist. Kurs | 22,78 | 23,77 | 31,18 | 33,06 | 38,38 | 35,13 |
| ∅-Preis | 23,43 | 22,65 | 26,13 | 27,43 | 32,02 | 35,01 |
| ∅-Volumen | 1,57 Tsd. | 1,03 Tsd. | 677,28 | 636,31 | 707,47 | |
| Max. Verlust [%] | -0,9294 | -11,19 | -32,04 | -36,23 | -48,06 | -54,33 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 122 | 251 | 696 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 181 | 362 | 999 | 1.337 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Open Text Corp. 0,9727€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9727 | 1,050 | 4,09 % | 07.03.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Quotes
- Geld (15:52)23,39
- Brief (15:52)23,49
- Spread (in %)0,1000 (0,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,58
- Tageshoch23,58
- Tagestief23,58
- Kurs (08:07)23,58
Kursdaten Vortag
- Vortag-Eröffnung23,62
- Vortag-Hoch23,74
- Vortag-Tief23,62
- Vortag-Schlusskurs23,74
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}