Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
23,76 EUR
-1,94 %
-0,47
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,79EUR | 30.10. | 426 | 10.134,54 |
| L&S | 23,75EUR | 30.10. | ||
| Quotrix | 24,03EUR | 30.10. | ||
| Stuttgart | 23,76EUR | 30.10. | ||
| Düsseldorf | 23,95EUR | 30.10. | ||
| Frankfurt | 24,02EUR | 30.10. | ||
| Hamburg | 23,57EUR | 30.10. | ||
| Hannover | 23,74EUR | 30.10. | ||
| München | 24,04EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +20,15 | +23,17 | -27,09 | -23,31 | -44,29 |
| Volatilität [%] | 11,39 | 24,80 | 37,62 | 37,64 | 34,47 | 40,85 |
| Sharpe-Ratio | -15,60 | 9,764 | 1,308 | -0,6471 | -0,1208 | -0,1131 |
| Hoch | 25,17 | 25,17 | 25,17 | 33,41 | 42,09 | 46,38 |
| Tief | 23,65 | 19,45 | 17,09 | 17,08 | 17,08 | 17,08 |
| Hist. Kurs | 24,92 | 19,78 | 19,29 | 32,59 | 30,98 | 42,65 |
| ∅-Preis | 24,46 | 22,32 | 20,56 | 22,28 | 27,12 | 30,46 |
| ∅-Volumen | 22,37 Tsd. | 12,74 Tsd. | 2,69 Tsd. | 2,75 Tsd. | 1,50 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -3,130 | -3,130 | -19,59 | -47,61 | -56,96 | -62,26 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 51 | 250 | 697 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 71 | 360 | 1.002 | 1.805 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Open Text Corp. bisher 0,9569€ (1,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9569 | 1,110 | 4,56 % | 04.09.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (30.10.)23,76
- Brief (30.10.)23,89
- Spread (in %)0,1300 (0,55 %)
- Geld Stk.2.525
- Brief Stk.314
Kursdaten
- Eröffnungskurs23,97
- Tageshoch24,30
- Tagestief23,65
- Kurs (30.10.2026)23,76
Kursdaten Vortag
- Vortag-Eröffnung24,05
- Vortag-Hoch24,23
- Vortag-Tief23,84
- Vortag-Schlusskurs24,23
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}