Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
20,44 EUR
-1,40 %
-0,29
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 07:57 | ||
| Quotrix | 20,56EUR | 07:27 | ||
| Tradegate | 20,46EUR | 15.09. | 129 | 2.639,34 |
| Stuttgart | 20,44EUR | 15.09. | ||
| Düsseldorf | 20,53EUR | 15.09. | ||
| Hamburg | 20,16EUR | 15.09. | ||
| Hannover | 20,46EUR | 15.09. | ||
| München | 20,68EUR | 15.09. | ||
| Frankfurt | 20,58EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -3,54 | +2,00 | -35,96 | -43,57 | -53,86 |
| Volatilität [%] | 50,54 | 36,50 | 40,11 | 37,90 | 34,38 | 40,74 |
| Sharpe-Ratio | 4,292 | -0,5969 | 0,3149 | -0,9945 | -0,4237 | -0,2067 |
| Hoch | 20,79 | 21,82 | 23,25 | 34,18 | 42,09 | 46,38 |
| Tief | 19,23 | 19,23 | 17,08 | 17,08 | 17,08 | 17,08 |
| Hist. Kurs | 20,05 | 21,19 | 20,04 | 31,92 | 36,22 | 44,30 |
| ∅-Preis | 19,90 | 20,72 | 19,98 | 23,72 | 27,60 | 31,00 |
| ∅-Volumen | 1,37 Tsd. | 1,72 Tsd. | 1,17 Tsd. | 836,48 | ||
| Max. Verlust [%] | -3,192 | -10,14 | -19,59 | -48,36 | -56,96 | -62,26 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 41 | 232 | 664 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 336 | 957 | 1.760 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Open Text Corp. bisher 0,9569€ (1,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9569 | 1,110 | 4,56 % | 04.09.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (07:37)20,42
- Brief (07:37)20,72
- Spread (in %)0,3000 (1,47 %)
- Geld Stk.369
- Brief Stk.364
Kursdaten
- Eröffnungskurs20,54
- Tageshoch20,66
- Tagestief20,27
- Kurs (15.09.2026)20,44
Kursdaten Vortag
- Vortag-Eröffnung19,54
- Vortag-Hoch20,74
- Vortag-Tief19,51
- Vortag-Schlusskurs20,73
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}