Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
33,41 EUR
+2,14 %
+0,70
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,12EUR | 03.11. | 265 | 8.776,80 |
| Quotrix | 33,62EUR | 03.11. | 93 | 3.126,66 |
| L&S | 32,90EUR | 03.11. | ||
| Stuttgart | 33,41EUR | 03.11. | ||
| Berlin | 33,04EUR | 03.11. | ||
| Düsseldorf | 32,98EUR | 03.11. | ||
| Frankfurt | 32,96EUR | 03.11. | ||
| Hannover | 33,05EUR | 03.11. | ||
| München | 33,05EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +4,47 | +45,90 | +24,62 | +16,74 | +4,93 |
| Volatilität [%] | 71,77 | 30,60 | 36,97 | 35,76 | 44,96 | 38,32 |
| Sharpe-Ratio | -1,324 | 1,611 | 2,045 | 0,7136 | 0,2836 | 0,1594 |
| Hoch | 34,18 | 34,18 | 34,18 | 34,18 | 42,09 | 46,40 |
| Tief | 32,10 | 31,87 | 21,38 | 20,51 | 20,51 | 20,51 |
| Hist. Kurs | 33,79 | 31,98 | 22,90 | 26,81 | 28,62 | 31,84 |
| ∅-Preis | 33,07 | 33,23 | 27,44 | 26,77 | 30,84 | 34,04 |
| ∅-Volumen | 912,84 | 357,67 | 662,13 | 684,26 | 724,85 | |
| Max. Verlust [%] | -5,001 | -5,310 | -10,00 | -29,46 | -47,90 | -54,33 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 150 | 446 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 50 | 215 | 639 | 1.522 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Open Text Corp. bisher 0,9443€ (1,075$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9443 | 1,075 | 3,59 % | 05.09.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs33,08
- Tageshoch33,41
- Tagestief33,08
- Kurs (03.11.2025)33,41
Kursdaten Vortag
- Vortag-Eröffnung32,71
- Vortag-Hoch32,71
- Vortag-Tief32,71
- Vortag-Schlusskurs32,71
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,97 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}