Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
23,75 EUR
-1,78 %
-0,43
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,79EUR | 30.10. | 426 | 10.134,54 |
| L&S | 23,75EUR | 30.10. | ||
| Quotrix | 24,03EUR | 30.10. | ||
| Stuttgart | 23,76EUR | 30.10. | ||
| Düsseldorf | 23,95EUR | 30.10. | ||
| Frankfurt | 24,02EUR | 30.10. | ||
| Hamburg | 23,57EUR | 30.10. | ||
| Hannover | 23,74EUR | 30.10. | ||
| München | 24,04EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +19,71 | +23,06 | -28,03 | -24,07 | -44,96 |
| Volatilität [%] | 9,188 | 31,34 | 37,53 | 41,00 | 35,58 | 33,19 |
| Sharpe-Ratio | -22,87 | 6,902 | 1,197 | -0,6454 | -0,1363 | -0,2519 |
| Hoch | 25,23 | 25,23 | 25,23 | 33,92 | 42,00 | 46,56 |
| Tief | 23,62 | 19,30 | 17,06 | 17,06 | 17,06 | 17,06 |
| Hist. Kurs | 24,75 | 19,84 | 19,30 | 33,00 | 31,28 | 43,15 |
| ∅-Preis | 24,33 | 22,45 | 20,57 | 22,18 | 26,96 | 30,27 |
| ∅-Volumen | 4,22 Tsd. | 2,09 Tsd. | 1,16 Tsd. | 885,27 | 887,11 | 666,94 |
| Max. Verlust [%] | -4,040 | -4,040 | -19,55 | -46,82 | -56,41 | -61,62 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 51 | 252 | 700 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 71 | 364 | 1.005 | 1.806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Open Text Corp. bisher 0,9569€ (1,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9569 | 1,110 | 4,56 % | 04.09.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (30.10.)23,75
- Brief (30.10.)23,94
- Spread (in %)0,1900 (0,80 %)
- Geld Stk.414
- Brief Stk.414
Kursdaten
- Eröffnungskurs24,18
- Tageshoch24,36
- Tagestief23,62
- Kurs (30.10.2026)23,75
Kursdaten Vortag
- Vortag-Eröffnung24,28
- Vortag-Hoch24,28
- Vortag-Tief23,62
- Vortag-Schlusskurs24,18
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}