Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
19,30 EUR
+1,34 %
+0,26
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,12EUR | 30.04. | 168 | 3.212,16 |
| L&S | 19,30EUR | 30.04. | ||
| Quotrix | 19,14EUR | 30.04. | ||
| Stuttgart | 19,29EUR | 30.04. | ||
| Düsseldorf | 19,05EUR | 30.04. | ||
| Frankfurt | 18,99EUR | 30.04. | ||
| Hannover | 19,20EUR | 30.04. | ||
| München | 19,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -1,03 | -41,52 | -15,68 | -42,95 | -50,00 |
| Volatilität [%] | 13,60 | 41,30 | 44,03 | 36,97 | 34,35 | 31,58 |
| Sharpe-Ratio | 4,701 | -0,2013 | -2,354 | -0,3318 | -0,4336 | -0,3430 |
| Hoch | 19,53 | 20,38 | 33,92 | 34,34 | 42,00 | 46,76 |
| Tief | 18,65 | 17,06 | 17,06 | 17,06 | 17,06 | 17,06 |
| Hist. Kurs | 19,10 | 19,50 | 33,00 | 22,89 | 33,83 | 38,60 |
| ∅-Preis | 19,16 | 19,13 | 23,87 | 25,65 | 29,53 | 32,45 |
| ∅-Volumen | 3,14 Tsd. | 2,14 Tsd. | 582,97 | 928,86 | 778,46 | 594,07 |
| Max. Verlust [%] | -0,7556 | -10,00 | -46,82 | -48,38 | -56,41 | -61,86 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 125 | 570 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 181 | 184 | 822 | 1.703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Open Text Corp. 0,9476€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Open Text Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9476 | 1,100 | 4,43 % | 06.03.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (30.04.)19,30
- Brief (30.04.)19,34
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.525
- Brief Stk.525
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,33
- Tagestief18,79
- Kurs (30.04.2026)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,18
- Vortag-Hoch19,28
- Vortag-Tief18,73
- Vortag-Schlusskurs19,05
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}