Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
28,09 EUR
-0,60 %
-0,17
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,26EUR | 12.12. | 233 | 6.584,58 |
| L&S | 28,09EUR | 12.12. | ||
| Quotrix | 28,44EUR | 12.12. | ||
| Stuttgart | 28,52EUR | 12.12. | ||
| Berlin | 28,21EUR | 12.12. | ||
| Düsseldorf | 28,11EUR | 12.12. | ||
| Frankfurt | 28,23EUR | 12.12. | ||
| Hannover | 28,15EUR | 12.12. | ||
| München | 28,39EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -5,86 | +12,95 | -0,64 | +2,67 | -25,15 |
| Volatilität [%] | 16,65 | 18,35 | 37,04 | 36,32 | 32,54 | 30,44 |
| Sharpe-Ratio | -5,895 | -3,573 | 0,8061 | 0,1257 | 0,1349 | -0,0991 |
| Hoch | 29,03 | 30,37 | 34,34 | 34,34 | 42,00 | 46,76 |
| Tief | 28,05 | 27,57 | 23,53 | 20,24 | 20,24 | 3,646 |
| Hist. Kurs | 28,70 | 29,84 | 24,87 | 28,27 | 27,36 | 37,53 |
| ∅-Preis | 28,60 | 28,73 | 28,40 | 26,85 | 30,69 | 33,67 |
| ∅-Volumen | 470,90 | 439,55 | 516,06 | 1,03 Tsd. | 720,25 | 639,55 |
| Max. Verlust [%] | -1,841 | -5,865 | -18,18 | -29,68 | -47,91 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 32 | 151 | 477 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 44 | 216 | 682 | 1.563 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Open Text Corp. bisher 0,9431€ (1,075$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9431 | 1,075 | 3,59 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 | ||
| 2020 | 0,8639 | 1,021 | 2,07 % | 02.12.2021 |
Quotes
- Geld (12.12.)28,09
- Brief (12.12.)28,49
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.354
- Brief Stk.354
Kursdaten
- Eröffnungskurs28,26
- Tageshoch28,55
- Tagestief28,05
- Kurs (12.12.2025)28,09
Kursdaten Vortag
- Vortag-Eröffnung28,65
- Vortag-Hoch28,65
- Vortag-Tief28,09
- Vortag-Schlusskurs28,26
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}