Open Text Corp.
Registered Shares o.N.
ISIN: CA6837151068WKN: 899027Währung: EUR
18,26 EUR
-3,90 %
-0,74
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 17.06. | 1.606 | 29.871,60 |
| L&S | 18,26EUR | 17.06. | ||
| Quotrix | 19,17EUR | 17.06. | ||
| Stuttgart | 18,29EUR | 17.06. | ||
| Düsseldorf | 18,82EUR | 17.06. | ||
| Frankfurt | 18,68EUR | 17.06. | ||
| Hannover | 19,08EUR | 17.06. | ||
| München | 19,25EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -6,05 | -35,38 | -25,40 | -51,27 | -55,36 |
| Volatilität [%] | 14,18 | 44,26 | 41,05 | 38,95 | 34,77 | 31,93 |
| Sharpe-Ratio | 5,999 | -0,4143 | -1,847 | -0,5080 | -0,5387 | -0,3821 |
| Hoch | 19,67 | 22,02 | 28,88 | 34,34 | 42,00 | 46,76 |
| Tief | 17,99 | 17,99 | 17,06 | 17,06 | 17,06 | 17,06 |
| Hist. Kurs | 18,74 | 19,43 | 28,25 | 24,47 | 37,46 | 40,89 |
| ∅-Preis | 18,93 | 19,87 | 21,39 | 25,06 | 28,78 | 31,98 |
| ∅-Volumen | 1,31 Tsd. | 776,61 | 641,92 | 768,40 | 592,08 | |
| Max. Verlust [%] | -0,6805 | -14,33 | -38,64 | -48,38 | -56,41 | -61,86 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 108 | 157 | 602 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 155 | 231 | 869 | 1.750 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Open Text Corp. bisher 0,9470€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9470 | 1,100 | 4,64 % | 05.06.2026 | ||
| 2024 | 0,9430 | 1,075 | 3,58 % | 05.12.2025 | ||
| 2023 | 0,9470 | 1,025 | 3,22 % | 29.11.2024 | ||
| 2022 | 0,9150 | 0,9860 | 2,56 % | 30.11.2023 | ||
| 2021 | 0,8803 | 0,9280 | 2,68 % | 01.12.2022 |
Quotes
- Geld (17.06.)18,26
- Brief (17.06.)18,37
- Spread (in %)0,1100 (0,60 %)
- Geld Stk.527
- Brief Stk.527
Kursdaten
- Eröffnungskurs19,02
- Tageshoch19,15
- Tagestief17,99
- Kurs (17.06.2026)18,26
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch19,25
- Vortag-Tief18,55
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINCA6837151068
- WKN899027
- HerkunftKanada
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl59,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6837151068%2Fopen-text-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Open Text Corp.","params":{"isin":"CA6837151068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}