TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
4,022 EUR
-0,15 %
-0,006
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 4,026EUR | 07:29 | ||
Tradegate | 4,022EUR | 10.02. | 8.304 | 33.398,69 |
Quotrix | 4,044EUR | 10.02. | ||
Stuttgart | 4,034EUR | 10.02. | ||
Düsseldorf | 4,022EUR | 10.02. | ||
Hamburg | 4,052EUR | 10.02. | ||
Hannover | 4,052EUR | 10.02. | ||
München | 4,050EUR | 10.02. | ||
Berlin | 4,026EUR | 10.02. | ||
Frankfurt | 3,942EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -19,56 | -27,66 | -16,17 | -46,19 | -46,66 | -59,33 |
Volatilität [%] | 115,13 | 57,47 | 44,70 | 41,90 | 40,51 | 42,95 |
Sharpe-Ratio | -11,83 | -7,189 | -0,6143 | -1,332 | -0,3582 | -0,2521 |
Hoch | 5,090 | 5,825 | 5,960 | 7,745 | 9,260 | 10,79 |
Tief | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 |
Hist. Kurs | 5,000 | 5,560 | 4,798 | 7,475 | 7,540 | 9,890 |
∅-Preis | 4,296 | 5,126 | 5,143 | 5,648 | 6,720 | 7,038 |
∅-Volumen | 36,36 Tsd. | 14,70 Tsd. | 12,50 Tsd. | 13,31 Tsd. | 19,79 Tsd. | 29,97 Tsd. |
Max. Verlust [%] | -19,44 | -27,55 | -31,03 | -47,99 | -56,22 | -62,50 |
Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 247 | 641 | 1.250 |
Max. Verlustperiode (Kalendertage) | 4 | 28 | 55 | 357 | 918 | 1.814 |
Quotes
- Geld (10.02.)4,030
- Brief (10.02.)4,056
- Spread (in %)0,0260 (0,65 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,058
- Tagestief4,022
- Kurs (10.02.2025)4,022
- Umsatz EUR33.398,69
- Gehand. Stk.8.304
Kursdaten Vortag
- Vortag-Eröffnung4,142
- Vortag-Hoch4,142
- Vortag-Tief3,970
- Vortag-Schlusskurs4,028
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}