TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,270 EUR
+1,15 %
+0,060
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,270EUR | 18:26 | 550 | 2.898,50 |
| L&S | 5,280EUR | 20:09 | ||
| Quotrix | 5,190EUR | 07:27 | ||
| Stuttgart | 5,120EUR | 07:40 | ||
| Berlin | 5,175EUR | 08:04 | ||
| Düsseldorf | 5,145EUR | 08:10 | ||
| Frankfurt | 5,165EUR | 08:02 | ||
| Hamburg | 5,305EUR | 17:25 | ||
| Hannover | 5,305EUR | 17:25 | ||
| München | 5,220EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +0,38 | -8,19 | -4,62 | -25,35 | -30,24 |
| Volatilität [%] | 19,08 | 21,36 | 33,54 | 48,09 | 40,19 | 42,01 |
| Sharpe-Ratio | -6,302 | -0,4181 | -0,4424 | 0,0782 | -0,0953 | -0,0122 |
| Hoch | 5,355 | 5,540 | 6,250 | 6,250 | 8,400 | 9,930 |
| Tief | 5,165 | 4,950 | 4,762 | 3,964 | 3,964 | 3,964 |
| Hist. Kurs | 5,310 | 5,250 | 5,740 | 5,525 | 7,060 | 7,555 |
| ∅-Preis | 5,256 | 5,217 | 5,281 | 5,095 | 5,961 | 6,669 |
| ∅-Volumen | 5,99 Tsd. | 7,44 Tsd. | 12,75 Tsd. | 14,12 Tsd. | 15,93 Tsd. | 29,56 Tsd. |
| Max. Verlust [%] | -2,911 | -5,714 | -19,25 | -31,16 | -50,43 | -59,17 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 88 | 196 | 678 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 124 | 279 | 971 | 1.784 |
Kurzmeldungen
TomTom N.V.
5,270 +1,15%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (20:08)5,275
- Brief (20:08)5,325
- Spread (in %)0,0500 (0,95 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs5,245
- Tageshoch5,270
- Tagestief5,245
- Kurs (18:26)5,270
- Umsatz EUR2.898,50
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung5,210
- Vortag-Hoch5,210
- Vortag-Tief5,210
- Vortag-Schlusskurs5,210
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}