TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
4,970 EUR
+0,20 %
+0,010
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,025EUR | 09:04 | ||
| Quotrix | 4,970EUR | 07:57 | ||
| Stuttgart | 4,924EUR | 08:00 | ||
| Düsseldorf | 4,906EUR | 08:10 | ||
| Hamburg | 4,922EUR | 08:00 | ||
| Hannover | 4,922EUR | 08:01 | ||
| München | 4,968EUR | 08:10 | ||
| Berlin | 4,968EUR | 08:11 | ||
| Tradegate | 4,970EUR | 18.09. | 653 | 3.245,41 |
| Frankfurt | 4,874EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -0,36 | -29,85 | -26,91 | -29,90 | -54,13 |
| Volatilität [%] | 19,78 | 30,35 | 39,86 | 38,59 | 40,81 | 41,61 |
| Sharpe-Ratio | 8,320 | -0,1300 | -1,650 | -0,6714 | -0,1322 | -0,2174 |
| Hoch | 4,966 | 5,235 | 7,640 | 7,745 | 9,340 | 11,16 |
| Tief | 4,822 | 4,822 | 4,550 | 4,550 | 4,550 | 4,550 |
| Hist. Kurs | 4,830 | 4,988 | 7,085 | 6,800 | 7,090 | 10,83 |
| Gehand. Stk. | 5,94 Tsd. | 112,50 Tsd. | 1,52 Mio. | 4,68 Mio. | 26,28 Mio. | 38,01 Mio. |
| Max. Verlust | -0,0826 | -7,648 | -36,83 | -38,46 | -48,42 | -56,66 |
Quotes
- Geld (08:49)4,934
- Brief (08:49)5,015
- Spread (in %)0,0810 (1,64 %)
- Geld Stk.630
- Brief Stk.620
Kursdaten
- Eröffnungskurs4,934
- Tageshoch4,972
- Tagestief4,934
- Kurs (18.09.2024)4,970
- Umsatz EUR3.245,41
- Gehand. Stk.653
Kursdaten Vortag
- Vortag-Eröffnung4,960
- Vortag-Hoch4,960
- Vortag-Tief4,960
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}