TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BWährung: EUR
5,300 EUR
-4,33 %
-0,240
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,340EUR | 19:38 | 49 | 261,66 |
| L&S | 5,300EUR | 22:04 | ||
| Quotrix | 5,570EUR | 07:27 | ||
| Stuttgart | 5,510EUR | 07:31 | ||
| Berlin | 5,550EUR | 08:06 | ||
| Düsseldorf | 5,540EUR | 08:10 | ||
| Frankfurt | 5,560EUR | 08:01 | ||
| Hamburg | 5,320EUR | 17:25 | ||
| Hannover | 5,320EUR | 17:25 | ||
| München | 5,550EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | +1,05 | -3,90 | +8,74 | -35,44 | -31,75 |
| Volatilität [%] | 65,86 | 42,13 | 58,44 | 49,00 | 40,64 | 40,95 |
| Sharpe-Ratio | 10,42 | 1,684 | 0,2704 | 0,4597 | -0,1625 | -0,0062 |
| Hoch | 5,595 | 5,595 | 5,740 | 5,975 | 10,49 | 10,49 |
| Tief | 4,728 | 4,712 | 3,960 | 3,960 | 3,960 | 3,960 |
| Hist. Kurs | 4,968 | 5,245 | 5,515 | 4,874 | 8,210 | 7,765 |
| ∅-Preis | 5,233 | 5,094 | 4,851 | 4,989 | 6,309 | 6,774 |
| ∅-Volumen | 35,51 | 722,86 | 1,12 Tsd. | 623,07 | 630,73 | 1,91 Tsd. |
| Max. Verlust [%] | -1,771 | -7,264 | -28,17 | -31,02 | -56,37 | -59,31 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 97 | 134 | 752 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 140 | 191 | 1.078 | 1.638 |
Kurzmeldungen
TomTom N.V.
5,300 -4,33%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (22:58)5,300
- Brief (22:58)5,335
- Spread (in %)0,0350 (0,66 %)
- Geld Stk.361
- Brief Stk.361
Kursdaten
- Eröffnungskurs5,540
- Tageshoch5,570
- Tagestief5,290
- Kurs (22:04)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,595
- Vortag-Tief5,375
- Vortag-Schlusskurs5,540
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}