TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,555 EUR
-0,54 %
-0,030
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,545EUR | 15:14 | ||
| Quotrix | 5,535EUR | 07:57 | ||
| Stuttgart | 5,530EUR | 14:33 | ||
| Düsseldorf | 5,505EUR | 08:10 | ||
| Hamburg | 5,520EUR | 08:10 | ||
| Hannover | 5,525EUR | 08:26 | ||
| München | 5,555EUR | 08:06 | ||
| Berlin | 5,520EUR | 08:05 | ||
| Frankfurt | 5,520EUR | 09:16 | ||
| Tradegate | 5,555EUR | 16.05. | 923 | 5.127,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -10,62 | -11,33 | -25,74 | -22,63 | -58,07 |
| Volatilität [%] | 22,36 | 37,93 | 39,87 | 36,47 | 41,52 | 46,30 |
| Sharpe-Ratio | 1,257 | -3,601 | -0,4761 | -0,6824 | -0,0440 | -0,2032 |
| Hoch | 5,700 | 6,665 | 7,745 | 8,100 | 9,340 | 13,49 |
| Tief | 5,485 | 5,455 | 5,455 | 5,160 | 5,160 | 5,160 |
| Hist. Kurs | 5,530 | 6,215 | 6,265 | 7,480 | 7,180 | 13,25 |
| Gehand. Stk. | 37,50 Tsd. | 426,29 Tsd. | 2,61 Mio. | 4,88 Mio. | 29,72 Mio. | 40,80 Mio. |
| Max. Verlust | -1,855 | -12,23 | -29,57 | -34,34 | -43,61 | -61,34 |
Quotes
- Geld (15:00)5,530
- Brief (15:00)5,535
- Spread (in %)0,0050 (0,09 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs5,620
- Tageshoch5,620
- Tagestief5,520
- Kurs (16.05.2024)5,555
- Umsatz EUR5.127,27
- Gehand. Stk.923
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,555
- Vortag-Schlusskurs5,585
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}