TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,025 EUR
-3,27 %
-0,170
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,195EUR | 16:49 | 1.738 | 9.028,91 |
| Quotrix | 5,105EUR | 14:21 | 112 | 571,76 |
| L&S | 5,125EUR | 18:43 | ||
| Stuttgart | 5,005EUR | 07:44 | ||
| Berlin | 5,070EUR | 08:10 | ||
| Düsseldorf | 5,025EUR | 08:10 | ||
| Frankfurt | 5,045EUR | 08:02 | ||
| Hamburg | 5,125EUR | 17:25 | ||
| Hannover | 5,125EUR | 17:25 | ||
| München | 5,110EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | -7,63 | +8,25 | -1,37 | -34,18 | -16,18 |
| Volatilität [%] | 8,038 | 53,42 | 35,53 | 45,32 | 37,88 | 40,03 |
| Sharpe-Ratio | -28,37 | -0,7907 | 0,7200 | 0,2247 | -0,1963 | 0,0804 |
| Hoch | 5,385 | 6,070 | 6,070 | 6,070 | 8,410 | 9,930 |
| Tief | 5,025 | 5,025 | 4,580 | 4,016 | 4,016 | 4,016 |
| Hist. Kurs | 5,385 | 5,440 | 4,642 | 5,095 | 7,635 | 5,995 |
| ∅-Preis | 5,270 | 5,561 | 5,197 | 5,078 | 6,019 | 6,680 |
| ∅-Volumen | 4,289 | 48,80 | ||||
| Max. Verlust [%] | -3,528 | -14,42 | -14,42 | -30,46 | -51,64 | -59,08 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 195 | 756 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 116 | 278 | 1.084 | 1.747 |
Kurzmeldungen
TomTom N.V.
5,125 +0,59%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (18:30)5,115
- Brief (18:30)5,190
- Spread (in %)0,0750 (1,47 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs5,025
- Tageshoch5,025
- Tagestief5,025
- Kurs (08:10)5,025
Kursdaten Vortag
- Vortag-Eröffnung5,195
- Vortag-Hoch5,195
- Vortag-Tief5,195
- Vortag-Schlusskurs5,195
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}