TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
4,686 EUR
+1,60 %
+0,074
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 09:20 | 3 | 14,22 |
| L&S | 4,818EUR | 15:18 | ||
| Quotrix | 4,728EUR | 07:27 | ||
| Stuttgart | 4,810EUR | 15:01 | ||
| Düsseldorf | 4,686EUR | 08:10 | ||
| Frankfurt | 4,594EUR | 08:01 | ||
| Hamburg | 4,690EUR | 08:11 | ||
| Hannover | 4,690EUR | 08:11 | ||
| München | 4,700EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -7,67 | -14,18 | -3,82 | -33,77 | -33,48 |
| Volatilität [%] | 27,49 | 34,36 | 41,56 | 38,00 | 39,52 | 40,80 |
| Sharpe-Ratio | -1,761 | -3,226 | -0,6555 | -0,0055 | -0,2088 | -0,0490 |
| Hoch | 4,686 | 5,360 | 6,885 | 6,885 | 8,035 | 9,315 |
| Tief | 4,520 | 4,520 | 4,252 | 4,252 | 4,016 | 4,016 |
| Hist. Kurs | 4,648 | 5,075 | 5,460 | 4,872 | 7,075 | 7,045 |
| ∅-Preis | 4,585 | 4,918 | 5,102 | 5,183 | 5,569 | 6,342 |
| ∅-Volumen | 4,300 | 43,85 | ||||
| Max. Verlust [%] | -2,754 | -15,67 | -38,24 | -38,24 | -49,26 | -56,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 119 | 119 | 742 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 170 | 170 | 1.070 | 1.631 |
Kurzmeldungen
TomTom N.V.
4,740 +1,50%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (14:59)4,804
- Brief (14:59)4,826
- Spread (in %)0,0220 (0,46 %)
- Geld Stk.2.130
- Brief Stk.2.130
Kursdaten
- Eröffnungskurs4,686
- Tageshoch4,686
- Tagestief4,686
- Kurs (08:10)4,686
Kursdaten Vortag
- Vortag-Eröffnung4,612
- Vortag-Hoch4,612
- Vortag-Tief4,612
- Vortag-Schlusskurs4,612
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}