TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,460 EUR
+1,11 %
+0,060
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 02.01. | 4.389 | 23.832,27 |
| L&S | 5,415EUR | 02.01. | ||
| Quotrix | 5,475EUR | 02.01. | ||
| Stuttgart | 5,420EUR | 02.01. | ||
| Düsseldorf | 5,460EUR | 02.01. | ||
| Frankfurt | 5,410EUR | 02.01. | ||
| Hamburg | 5,415EUR | 02.01. | ||
| Hannover | 5,415EUR | 02.01. | ||
| München | 5,550EUR | 02.01. | ||
| Berlin | 5,415EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +1,87 | +12,07 | +12,21 | -16,06 | -35,76 |
| Volatilität [%] | 21,94 | 21,38 | 34,32 | 43,42 | 37,58 | 39,94 |
| Sharpe-Ratio | 14,35 | 0,5203 | 0,7026 | 0,4078 | -0,0277 | -0,0739 |
| Hoch | 5,460 | 5,460 | 6,070 | 6,070 | 8,410 | 9,930 |
| Tief | 5,265 | 5,055 | 4,872 | 4,016 | 4,016 | 4,016 |
| Hist. Kurs | 5,265 | 5,360 | 4,872 | 4,866 | 6,505 | 8,500 |
| ∅-Preis | 5,315 | 5,238 | 5,263 | 5,069 | 5,907 | 6,621 |
| ∅-Volumen | 4,300 | 48,80 | ||||
| Max. Verlust [%] | -5,778 | -17,66 | -30,46 | -50,33 | -59,08 | |
| Max. Verlustperiode (Handelstage) | 15 | 49 | 195 | 689 | 1.260 | |
| Max. Verlustperiode (Kalendertage) | 26 | 74 | 278 | 991 | 1.804 |
Kurzmeldungen
TomTom N.V.
5,430 +0,56%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,460
- Tageshoch5,460
- Tagestief5,460
- Kurs (02.01.2026)5,460
Kursdaten Vortag
- Vortag-Eröffnung5,305
- Vortag-Hoch5,400
- Vortag-Tief5,305
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}