TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,550 EUR
+2,49 %
+0,135
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 02.01. | 4.389 | 23.832,27 |
| L&S | 5,415EUR | 02.01. | ||
| Quotrix | 5,475EUR | 02.01. | ||
| Stuttgart | 5,420EUR | 02.01. | ||
| Düsseldorf | 5,460EUR | 02.01. | ||
| Frankfurt | 5,410EUR | 02.01. | ||
| Hamburg | 5,415EUR | 02.01. | ||
| Hannover | 5,415EUR | 02.01. | ||
| München | 5,550EUR | 02.01. | ||
| Berlin | 5,415EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +3,35 | +13,31 | +10,01 | -14,15 | -34,78 |
| Volatilität [%] | 15,56 | 15,97 | 28,04 | 39,42 | 34,68 | 38,71 |
| Sharpe-Ratio | 20,15 | 0,7218 | 0,7740 | 0,3239 | -0,0519 | -0,0890 |
| Hoch | 5,550 | 5,550 | 6,120 | 6,120 | 8,170 | 9,795 |
| Tief | 5,280 | 5,125 | 4,898 | 4,042 | 4,042 | 4,042 |
| Hist. Kurs | 5,280 | 5,370 | 4,898 | 5,045 | 6,465 | 8,510 |
| ∅-Preis | 5,335 | 5,274 | 5,294 | 5,100 | 5,944 | 6,652 |
| ∅-Volumen | 8,252 | 4,142 | 67,61 | 197,83 | ||
| Max. Verlust [%] | -4,562 | -17,81 | -30,13 | -50,53 | -58,73 | |
| Max. Verlustperiode (Handelstage) | 13 | 49 | 196 | 689 | 1.257 | |
| Max. Verlustperiode (Kalendertage) | 24 | 74 | 279 | 991 | 1.803 |
Kurzmeldungen
TomTom N.V.
5,430 +0,56%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (02.01.)5,415
- Brief (02.01.)5,465
- Spread (in %)0,0500 (0,92 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,550
- Kurs (02.01.2026)5,550
Kursdaten Vortag
- Vortag-Eröffnung5,340
- Vortag-Hoch5,415
- Vortag-Tief5,340
- Vortag-Schlusskurs5,415
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}