TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
4,700 EUR
+1,69 %
+0,078
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 09:20 | 3 | 14,22 |
| L&S | 4,818EUR | 15:18 | ||
| Quotrix | 4,728EUR | 07:27 | ||
| Stuttgart | 4,810EUR | 15:01 | ||
| Düsseldorf | 4,686EUR | 08:10 | ||
| Frankfurt | 4,594EUR | 08:01 | ||
| Hamburg | 4,690EUR | 08:11 | ||
| Hannover | 4,690EUR | 08:11 | ||
| München | 4,700EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -8,02 | -15,32 | -4,04 | -31,98 | -33,05 |
| Volatilität [%] | 10,57 | 29,59 | 37,97 | 33,36 | 36,19 | 39,36 |
| Sharpe-Ratio | -2,974 | -3,972 | -0,8325 | -0,0656 | -0,2402 | -0,0637 |
| Hoch | 4,700 | 5,370 | 6,980 | 6,980 | 7,965 | 9,210 |
| Tief | 4,596 | 4,596 | 4,300 | 4,300 | 4,042 | 4,042 |
| Hist. Kurs | 4,644 | 5,110 | 5,550 | 4,898 | 6,910 | 7,020 |
| ∅-Preis | 4,611 | 4,951 | 5,142 | 5,219 | 5,605 | 6,373 |
| ∅-Volumen | 153,32 | 80,50 | 85,27 | 201,69 | ||
| Max. Verlust [%] | -1,034 | -14,41 | -38,40 | -38,40 | -49,25 | -56,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 119 | 119 | 741 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 170 | 170 | 1.069 | 1.633 |
Kurzmeldungen
TomTom N.V.
4,740 +1,50%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (14:57)4,808
- Brief (14:57)4,820
- Spread (in %)0,0120 (0,25 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,700
- Tagestief4,700
- Kurs (08:00)4,700
Kursdaten Vortag
- Vortag-Eröffnung4,622
- Vortag-Hoch4,622
- Vortag-Tief4,622
- Vortag-Schlusskurs4,622
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}