TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,130 EUR
+0,20 %
+0,010
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,145EUR | 18.02. | 5.365 | 27.602,93 |
| L&S | 5,120EUR | 18.02. | ||
| Quotrix | 5,150EUR | 18.02. | ||
| Stuttgart | 5,150EUR | 18.02. | ||
| Düsseldorf | 5,115EUR | 18.02. | ||
| Frankfurt | 5,050EUR | 18.02. | ||
| Hamburg | 5,165EUR | 18.02. | ||
| Hannover | 5,165EUR | 18.02. | ||
| München | 5,130EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -24,61 | +1,58 | +22,32 | -26,19 | -35,75 |
| Volatilität [%] | 23,95 | 38,19 | 36,00 | 39,32 | 35,65 | 38,88 |
| Sharpe-Ratio | -10,65 | -8,613 | 0,1995 | 0,6463 | -0,1600 | -0,0829 |
| Hoch | 5,330 | 6,805 | 6,980 | 6,980 | 8,170 | 9,210 |
| Tief | 5,120 | 5,120 | 5,030 | 4,194 | 4,042 | 4,042 |
| Hist. Kurs | 5,330 | 6,805 | 5,050 | 4,194 | 6,950 | 7,985 |
| ∅-Preis | 5,214 | 6,016 | 5,540 | 5,238 | 5,916 | 6,577 |
| ∅-Volumen | 247,83 | 105,11 | 52,76 | 83,86 | 201,40 | |
| Max. Verlust [%] | -3,940 | -24,76 | -26,65 | -26,65 | -50,53 | -56,11 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 53 | 88 | 722 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 82 | 124 | 1.040 | 1.499 |
Kurzmeldungen
TomTom N.V.
5,145 +1,48%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,130
- Tageshoch5,130
- Tagestief5,130
- Kurs (18.02.2026)5,130
Kursdaten Vortag
- Vortag-Eröffnung5,120
- Vortag-Hoch5,120
- Vortag-Tief5,120
- Vortag-Schlusskurs5,120
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}