TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,125 EUR
-0,39 %
-0,020
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,195EUR | 16:49 | 1.738 | 9.028,91 |
| Quotrix | 5,105EUR | 14:21 | 112 | 571,76 |
| L&S | 5,125EUR | 18:43 | ||
| Stuttgart | 5,005EUR | 07:44 | ||
| Berlin | 5,070EUR | 08:10 | ||
| Düsseldorf | 5,025EUR | 08:10 | ||
| Frankfurt | 5,045EUR | 08:02 | ||
| Hamburg | 5,125EUR | 17:25 | ||
| Hannover | 5,125EUR | 17:25 | ||
| München | 5,110EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -5,27 | +7,04 | +0,29 | -36,73 | -13,21 |
| Volatilität [%] | 3,152 | 41,37 | 35,54 | 48,78 | 39,59 | 42,84 |
| Sharpe-Ratio | -59,91 | -1,281 | 0,5020 | 0,2152 | -0,2246 | 0,1045 |
| Hoch | 5,400 | 6,130 | 6,130 | 6,130 | 8,310 | 9,790 |
| Tief | 5,050 | 5,050 | 4,586 | 4,010 | 4,010 | 4,010 |
| Hist. Kurs | 5,300 | 5,410 | 4,788 | 5,110 | 8,100 | 5,905 |
| ∅-Preis | 5,225 | 5,525 | 5,209 | 5,093 | 6,045 | 6,693 |
| ∅-Volumen | 0,5281 | |||||
| Max. Verlust [%] | -2,925 | -16,07 | -16,07 | -31,45 | -51,74 | -59,04 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 89 | 197 | 755 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 125 | 280 | 1.083 | 1.746 |
Kurzmeldungen
TomTom N.V.
5,125 +0,59%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (18:30)5,130
- Brief (18:30)5,175
- Spread (in %)0,0450 (0,88 %)
- Geld Stk.610
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,125
- Tagestief5,050
- Kurs (17:25)5,125
Kursdaten Vortag
- Vortag-Eröffnung5,210
- Vortag-Hoch5,210
- Vortag-Tief5,145
- Vortag-Schlusskurs5,145
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}