TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
4,526 EUR
-0,53 %
-0,024
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,500EUR | 17.04. | 800 | 3.600,00 |
| L&S | 4,482EUR | 17.04. | ||
| Quotrix | 4,538EUR | 17.04. | ||
| Stuttgart | 4,488EUR | 17.04. | ||
| Düsseldorf | 4,514EUR | 17.04. | ||
| Frankfurt | 4,382EUR | 17.04. | ||
| Hamburg | 4,526EUR | 17.04. | ||
| Hannover | 4,526EUR | 17.04. | ||
| München | 4,556EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -1,31 | -21,90 | -9,15 | -42,78 | -44,94 |
| Volatilität [%] | 30,15 | 33,73 | 37,50 | 36,90 | 40,09 | 43,13 |
| Sharpe-Ratio | 4,895 | -0,3859 | -1,221 | -0,1285 | -0,3037 | -0,1036 |
| Hoch | 4,762 | 4,762 | 6,980 | 6,980 | 7,930 | 9,235 |
| Tief | 4,312 | 4,236 | 4,236 | 4,236 | 4,010 | 4,010 |
| Hist. Kurs | 4,396 | 4,586 | 5,795 | 4,982 | 7,910 | 8,220 |
| ∅-Preis | 4,457 | 4,417 | 5,296 | 5,226 | 5,759 | 6,462 |
| ∅-Volumen | 0,5277 | |||||
| Max. Verlust [%] | -1,911 | -7,632 | -39,31 | -39,31 | -49,43 | -56,58 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 89 | 689 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 98 | 125 | 994 | 1.558 |
Kurzmeldungen
TomTom N.V.
4,500 -1,14%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,520
- Tageshoch4,526
- Tagestief4,520
- Kurs (17.04.2026)4,526
Kursdaten Vortag
- Vortag-Eröffnung4,762
- Vortag-Hoch4,762
- Vortag-Tief4,550
- Vortag-Schlusskurs4,550
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}