TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,195 EUR
+1,46 %
+0,075
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,195EUR | 16:49 | 1.738 | 9.028,91 |
| Quotrix | 5,105EUR | 14:21 | 112 | 571,76 |
| L&S | 5,130EUR | 18:48 | ||
| Stuttgart | 5,005EUR | 07:44 | ||
| Berlin | 5,070EUR | 08:10 | ||
| Düsseldorf | 5,025EUR | 08:10 | ||
| Frankfurt | 5,045EUR | 08:02 | ||
| Hamburg | 5,125EUR | 17:25 | ||
| Hannover | 5,125EUR | 17:25 | ||
| München | 5,110EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -4,42 | +8,05 | +1,56 | -31,82 | -14,77 |
| Volatilität [%] | 10,66 | 43,99 | 36,31 | 49,59 | 40,64 | 42,14 |
| Sharpe-Ratio | -22,79 | -1,435 | 0,4532 | 0,2089 | -0,1660 | 0,0820 |
| Hoch | 5,390 | 6,250 | 6,250 | 6,250 | 8,500 | 9,930 |
| Tief | 5,050 | 5,050 | 4,580 | 3,964 | 3,964 | 3,964 |
| Hist. Kurs | 5,320 | 5,435 | 4,808 | 5,115 | 7,620 | 6,095 |
| ∅-Preis | 5,246 | 5,535 | 5,214 | 5,101 | 6,049 | 6,702 |
| ∅-Volumen | 18,69 Tsd. | 27,54 Tsd. | 13,24 Tsd. | 14,90 Tsd. | 16,06 Tsd. | 29,82 Tsd. |
| Max. Verlust [%] | -3,759 | -16,48 | -16,48 | -31,16 | -52,71 | -59,17 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 88 | 196 | 757 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 124 | 279 | 1.085 | 1.747 |
Kurzmeldungen
TomTom N.V.
5,130 +0,69%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (18:31)5,125
- Brief (18:31)5,170
- Spread (in %)0,0450 (0,88 %)
- Geld Stk.610
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,060
- Tageshoch5,195
- Tagestief5,060
- Kurs (16:49)5,195
- Umsatz EUR9.028,91
- Gehand. Stk.1.738
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,210
- Vortag-Tief5,050
- Vortag-Schlusskurs5,120
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}