TomTom N.V. Aktie - Aktienkurs - NL0013332471

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,740EUR	09:20	3	14,22
L&S	4,768EUR	14:05
Quotrix	4,728EUR	07:27
Stuttgart	4,764EUR	13:31
Düsseldorf	4,686EUR	08:10
Frankfurt	4,594EUR	08:01
Hamburg	4,690EUR	08:11
Hannover	4,690EUR	08:11
München	4,700EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	-5,86	-12,71	-6,32	-33,24	-32,72
Volatilität [%]	16,98	33,86	41,75	37,23	41,84	42,63
Sharpe-Ratio	5,509	-2,571	-0,5791	-0,0834	-0,1681	-0,0238
Hoch	4,740	5,500	7,160	7,160	8,100	9,340
Tief	4,542	4,542	4,234	4,234	3,964	3,964
Hist. Kurs	4,600	5,035	5,430	5,060	7,100	7,045
∅-Preis	4,618	4,940	5,131	5,206	5,597	6,369
∅-Volumen	7,73 Tsd.	7,00 Tsd.	25,73 Tsd.	19,28 Tsd.	17,59 Tsd.	29,83 Tsd.
Max. Verlust [%]	-0,7826	-14,69	-38,73	-38,73	-49,34	-56,49
Max. Verlustperiode (Handelstage)	2	19	120	120	742	1.140
Max. Verlustperiode (Kalendertage)	4	27	173	173	1.070	1.636

Kurzmeldungen

TomTom N.V.

4,740 +1,50%

15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (14:05)4,768
Brief (14:05)4,782
Spread (in %)0,0140 (0,29 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs4,740
Tageshoch4,740
Tagestief4,740
Kurs (09:20)4,740
Umsatz EUR14,22
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung4,670
Vortag-Hoch4,670
Vortag-Tief4,670
Vortag-Schlusskurs4,670

Stammdaten

WertpapiertypAktie
ISINNL0013332471
WKNA2PK2B
HerkunftNiederlande
NotierungseinheitStück
BranchenHardware, Software-Hersteller

Fundamentaldaten

Hauptversammlung22.04.2016

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}