TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,300 EUR
+0,28 %
+0,015
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 12.09. | 2.782 | 14.744,60 |
| L&S | 5,290EUR | 12.09. | ||
| Quotrix | 5,240EUR | 12.09. | ||
| Stuttgart | 5,295EUR | 12.09. | ||
| Berlin | 5,245EUR | 12.09. | ||
| Düsseldorf | 5,180EUR | 12.09. | ||
| Frankfurt | 5,295EUR | 12.09. | ||
| Hamburg | 5,290EUR | 12.09. | ||
| Hannover | 5,290EUR | 12.09. | ||
| München | 5,245EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | +4,54 | +12,15 | +9,50 | -32,91 | -20,84 |
| Volatilität [%] | 20,67 | 40,39 | 53,49 | 49,73 | 41,39 | 42,16 |
| Sharpe-Ratio | -8,609 | 1,363 | 0,6368 | 0,3874 | -0,1566 | 0,0541 |
| Hoch | 5,635 | 5,635 | 5,745 | 5,960 | 8,500 | 9,930 |
| Tief | 5,080 | 5,010 | 4,052 | 3,964 | 3,964 | 3,964 |
| Hist. Kurs | 5,490 | 5,070 | 4,726 | 4,840 | 7,900 | 6,695 |
| ∅-Preis | 5,418 | 5,190 | 5,022 | 5,040 | 6,148 | 6,729 |
| ∅-Volumen | 15,86 Tsd. | 8,22 Tsd. | 13,89 Tsd. | 13,69 Tsd. | 15,76 Tsd. | 29,55 Tsd. |
| Max. Verlust [%] | -4,517 | -6,168 | -21,14 | -31,16 | -52,71 | -59,17 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 67 | 174 | 721 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 93 | 247 | 1.033 | 1.695 |
Kurzmeldungen
TomTom N.V.
5,290 +1,93%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (12.09.)5,295
- Brief (12.09.)5,340
- Spread (in %)0,0450 (0,85 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs5,275
- Tageshoch5,300
- Tagestief5,275
- Kurs (12.09.2025)5,300
- Umsatz EUR14.744,60
- Gehand. Stk.2.782
Kursdaten Vortag
- Vortag-Eröffnung5,340
- Vortag-Hoch5,395
- Vortag-Tief5,285
- Vortag-Schlusskurs5,285
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}