TomTom N.V. Aktie - Aktienkurs - NL0013332471

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,932EUR	04.07.	500	2.466,00
Tradegate	4,976EUR	04.07.	41	204,02
Quotrix	5,075EUR	04.07.
Stuttgart	4,962EUR	04.07.
Berlin	5,055EUR	04.07.
Düsseldorf	5,035EUR	04.07.
Frankfurt	4,934EUR	04.07.
Hamburg	4,978EUR	04.07.
Hannover	4,978EUR	04.07.
München	5,055EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	-3,19	-3,28	-10,10	-27,25	-33,21
Volatilität [%]	56,29	40,90	58,90	49,65	41,81	42,25
Sharpe-Ratio	-3,205	-0,7943	0,1476	-0,0042	-0,0872	-0,0258
Hoch	5,175	5,745	5,960	5,960	9,260	9,930
Tief	4,772	4,772	3,964	3,964	3,964	3,964
Hist. Kurs	5,170	5,140	5,145	5,535	6,840	7,450
∅-Preis	5,017	5,226	4,906	5,010	6,351	6,805
∅-Volumen	14,04 Tsd.	8,92 Tsd.	14,99 Tsd.	13,88 Tsd.	16,23 Tsd.	29,80 Tsd.
Max. Verlust [%]	-6,383	-15,68	-31,16	-31,16	-56,30	-59,17
Max. Verlustperiode (Handelstage)	5	17	124	124	743	1.132
Max. Verlustperiode (Kalendertage)	7	23	177	177	1.065	1.625

Quotes

Geld (04.07.)4,936
Brief (04.07.)4,968
Spread (in %)0,0320 (0,65 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs5,090
Tageshoch5,090
Tagestief4,976
Kurs (04.07.2025)4,976
Umsatz EUR204,02
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung5,070
Vortag-Hoch5,115
Vortag-Tief5,065
Vortag-Schlusskurs5,115

Stammdaten

WertpapiertypAktie
ISINNL0013332471
WKNA2PK2B
HerkunftNiederlande
NotierungseinheitStück
BranchenHardware, Software-Hersteller

Fundamentaldaten

Hauptversammlung22.04.2016

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}