TomTom N.V. Aktie - Aktienkurs - NL0013332471

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,544EUR	09:48	624	2.835,46
L&S	4,492EUR	10:35	10	44,92
Quotrix	4,460EUR	07:27
Stuttgart	4,520EUR	10:02
Düsseldorf	4,432EUR	08:10
Hamburg	4,442EUR	08:03
Hannover	4,442EUR	08:03
München	4,464EUR	08:01
Frankfurt	4,382EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	+3,51	-20,49	-10,11	-41,14	-42,44
Volatilität [%]	34,69	31,63	40,35	38,95	41,59	42,60
Sharpe-Ratio	7,400	1,178	-1,092	-0,1562	-0,2684	-0,0946
Hoch	4,750	4,750	7,160	7,160	8,100	9,340
Tief	4,294	4,234	4,234	4,234	3,964	3,964
Hist. Kurs	4,320	4,390	5,715	5,055	7,720	7,895
∅-Preis	4,465	4,407	5,301	5,233	5,759	6,468
∅-Volumen	15,58 Tsd.	14,02 Tsd.	28,30 Tsd.	20,70 Tsd.	17,77 Tsd.	30,29 Tsd.
Max. Verlust [%]	-1,142	-6,327	-38,73	-38,73	-49,34	-56,49
Max. Verlustperiode (Handelstage)	1	13	68	88	690	1.088
Max. Verlustperiode (Kalendertage)	1	21	98	124	995	1.561

Kurzmeldungen

TomTom N.V.

4,544 +0,98%

15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (10:35)4,492
Brief (10:35)4,500
Spread (in %)0,0080 (0,18 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs4,546
Tageshoch4,546
Tagestief4,544
Kurs (09:48)4,544
Umsatz EUR2.835,46
Gehand. Stk.624

Kursdaten Vortag

Vortag-Eröffnung4,492
Vortag-Hoch4,500
Vortag-Tief4,492
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINNL0013332471
WKNA2PK2B
HerkunftNiederlande
NotierungseinheitStück
BranchenHardware, Software-Hersteller

Fundamentaldaten

Hauptversammlung22.04.2016

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}