TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
4,382 EUR
-0,63 %
-0,028
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,544EUR | 09:48 | 624 | 2.835,46 |
| L&S | 4,492EUR | 10:35 | 10 | 44,92 |
| Quotrix | 4,460EUR | 07:27 | ||
| Stuttgart | 4,520EUR | 10:02 | ||
| Düsseldorf | 4,432EUR | 08:10 | ||
| Hamburg | 4,442EUR | 08:03 | ||
| Hannover | 4,442EUR | 08:03 | ||
| München | 4,464EUR | 08:01 | ||
| Frankfurt | 4,382EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +2,62 | -24,12 | -12,97 | -42,87 | -44,53 |
| Volatilität [%] | 23,85 | 31,08 | 37,85 | 37,44 | 41,03 | 42,85 |
| Sharpe-Ratio | 9,590 | 1,250 | -1,393 | -0,2387 | -0,2928 | -0,1035 |
| Hoch | 4,662 | 4,662 | 6,910 | 6,910 | 7,950 | 9,235 |
| Tief | 4,224 | 4,126 | 4,126 | 4,126 | 3,936 | 3,936 |
| Hist. Kurs | 4,224 | 4,270 | 5,775 | 5,035 | 7,670 | 7,900 |
| ∅-Preis | 4,350 | 4,305 | 5,234 | 5,194 | 5,728 | 6,441 |
| ∅-Volumen | 48,55 | 756,69 | 404,47 | 356,70 | 1,39 Tsd. | |
| Max. Verlust [%] | -0,6349 | -6,312 | -40,29 | -40,29 | -50,23 | -57,27 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 88 | 688 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 98 | 124 | 991 | 1.561 |
Kurzmeldungen
TomTom N.V.
4,544 +0,98%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (10:16)4,390
- Brief (10:16)4,606
- Spread (in %)0,2160 (4,92 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs4,422
- Tageshoch4,422
- Tagestief4,382
- Kurs (17.04.2026)4,382
Kursdaten Vortag
- Vortag-Eröffnung4,662
- Vortag-Hoch4,662
- Vortag-Tief4,410
- Vortag-Schlusskurs4,410
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}