TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,050 EUR
+0,60 %
+0,030
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,145EUR | 21:02 | 5.365 | 27.602,93 |
| L&S | 5,120EUR | 22:20 | ||
| Quotrix | 5,150EUR | 07:27 | ||
| Stuttgart | 5,150EUR | 21:56 | ||
| Düsseldorf | 5,115EUR | 08:10 | ||
| Frankfurt | 5,050EUR | 08:00 | ||
| Hamburg | 5,165EUR | 17:25 | ||
| Hannover | 5,165EUR | 17:25 | ||
| München | 5,130EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -25,46 | -0,39 | +19,50 | -28,37 | -36,36 |
| Volatilität [%] | 29,29 | 54,71 | 41,58 | 49,59 | 41,39 | 42,77 |
| Sharpe-Ratio | -6,132 | -6,402 | 0,1113 | 0,5469 | -0,1109 | -0,0438 |
| Hoch | 5,230 | 6,775 | 6,910 | 6,910 | 8,155 | 9,235 |
| Tief | 4,980 | 4,980 | 4,980 | 4,004 | 3,936 | 3,936 |
| Hist. Kurs | 5,165 | 6,775 | 5,070 | 4,226 | 7,050 | 7,935 |
| ∅-Preis | 5,033 | 5,839 | 5,488 | 5,204 | 5,881 | 6,548 |
| ∅-Volumen | 425,88 | 813,59 | 595,09 | 320,69 | 378,96 | 1,43 Tsd. |
| Max. Verlust [%] | -3,582 | -26,49 | -27,93 | -27,93 | -51,66 | -57,27 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 53 | 88 | 721 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 82 | 124 | 1.037 | 1.502 |
Kurzmeldungen
TomTom N.V.
5,145 +1,48%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,025
- Tageshoch5,050
- Tagestief5,025
- Kurs (08:00)5,050
Kursdaten Vortag
- Vortag-Eröffnung4,990
- Vortag-Hoch5,020
- Vortag-Tief4,990
- Vortag-Schlusskurs5,020
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}