TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BWährung: EUR
5,245 EUR
-0,76 %
-0,040
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 12.12. | 1.592 | 8.437,60 |
| Frankfurt | 5,245EUR | 12.12. | 135 | 708,08 |
| L&S | 5,245EUR | 12.12. | ||
| Quotrix | 5,310EUR | 12.12. | ||
| Stuttgart | 5,235EUR | 12.12. | ||
| Berlin | 5,275EUR | 12.12. | ||
| Düsseldorf | 5,270EUR | 12.12. | ||
| Hamburg | 5,275EUR | 12.12. | ||
| Hannover | 5,275EUR | 12.12. | ||
| München | 5,275EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +1,75 | -6,59 | -3,14 | -24,80 | -30,44 |
| Volatilität [%] | 18,22 | 18,31 | 32,79 | 47,92 | 39,39 | 41,06 |
| Sharpe-Ratio | -0,0404 | 1,609 | -0,2497 | 0,1473 | -0,0833 | -0,0135 |
| Hoch | 5,410 | 5,530 | 6,310 | 6,310 | 8,520 | 10,49 |
| Tief | 5,140 | 4,924 | 4,712 | 3,960 | 3,960 | 3,960 |
| Hist. Kurs | 5,285 | 5,155 | 5,615 | 5,415 | 6,975 | 7,540 |
| ∅-Preis | 5,241 | 5,204 | 5,258 | 5,075 | 5,942 | 6,655 |
| ∅-Volumen | 573,30 | 130,30 | 564,59 | 806,11 | 490,26 | 1,92 Tsd. |
| Max. Verlust [%] | -1,608 | -3,582 | -18,56 | -31,02 | -50,87 | -59,31 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 87 | 197 | 679 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 123 | 280 | 972 | 1.785 |
Kurzmeldungen
TomTom N.V.
5,300 +0,57%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (12.12.)5,245
- Brief (12.12.)5,295
- Spread (in %)0,0500 (0,95 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs5,280
- Tageshoch5,365
- Tagestief5,230
- Kurs (12.12.2025)5,245
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,310
- Vortag-Tief5,140
- Vortag-Schlusskurs5,285
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}