TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BWährung: EUR
4,818 EUR
+2,90 %
+0,136
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 09:20 | 3 | 14,22 |
| L&S | 4,818EUR | 15:18 | ||
| Quotrix | 4,728EUR | 07:27 | ||
| Stuttgart | 4,810EUR | 15:01 | ||
| Düsseldorf | 4,686EUR | 08:10 | ||
| Frankfurt | 4,594EUR | 08:01 | ||
| Hamburg | 4,690EUR | 08:11 | ||
| Hannover | 4,690EUR | 08:11 | ||
| München | 4,700EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | -3,74 | -11,02 | -4,31 | -32,33 | -31,47 |
| Volatilität [%] | 10,88 | 36,10 | 40,49 | 36,45 | 41,04 | 41,80 |
| Sharpe-Ratio | 14,56 | -2,091 | -0,5764 | -0,0714 | -0,1789 | -0,0303 |
| Hoch | 4,826 | 5,485 | 7,110 | 7,110 | 8,145 | 10,49 |
| Tief | 4,498 | 4,498 | 4,190 | 4,190 | 3,960 | 3,960 |
| Hist. Kurs | 4,564 | 5,005 | 5,415 | 5,035 | 7,120 | 7,030 |
| ∅-Preis | 4,599 | 4,909 | 5,105 | 5,183 | 5,579 | 6,352 |
| ∅-Volumen | 1,04 Tsd. | 810,47 | 605,43 | 1,93 Tsd. | ||
| Max. Verlust [%] | -0,3067 | -15,27 | -38,83 | -38,83 | -49,82 | -56,54 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 120 | 739 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 173 | 173 | 1.065 | 1.631 |
Kurzmeldungen
TomTom N.V.
4,740 +1,50%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (15:18)4,818
- Brief (15:18)4,828
- Spread (in %)0,0100 (0,21 %)
- Geld Stk.1.068
- Brief Stk.1.068
Kursdaten
- Eröffnungskurs4,712
- Tageshoch4,826
- Tagestief4,628
- Kurs (15:18)4,818
Kursdaten Vortag
- Vortag-Eröffnung4,606
- Vortag-Hoch4,756
- Vortag-Tief4,606
- Vortag-Schlusskurs4,682
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}