TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BWährung: EUR
5,240 EUR
-2,24 %
-0,120
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 12.09. | 2.782 | 14.744,60 |
| L&S | 5,290EUR | 12.09. | ||
| Quotrix | 5,240EUR | 12.09. | ||
| Stuttgart | 5,295EUR | 12.09. | ||
| Berlin | 5,245EUR | 12.09. | ||
| Düsseldorf | 5,180EUR | 12.09. | ||
| Frankfurt | 5,295EUR | 12.09. | ||
| Hamburg | 5,290EUR | 12.09. | ||
| Hannover | 5,290EUR | 12.09. | ||
| München | 5,245EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +2,14 | +9,08 | +8,53 | -34,46 | -22,66 |
| Volatilität [%] | 75,71 | 38,51 | 49,51 | 46,37 | 39,93 | 41,46 |
| Sharpe-Ratio | 2,075 | 0,7420 | 0,5476 | 0,3646 | -0,2010 | 0,0365 |
| Hoch | 5,575 | 5,575 | 5,690 | 5,815 | 8,350 | 9,920 |
| Tief | 5,095 | 5,035 | 4,184 | 4,008 | 4,008 | 4,008 |
| Hist. Kurs | 5,095 | 5,130 | 4,804 | 4,828 | 7,995 | 6,775 |
| ∅-Preis | 5,382 | 5,197 | 5,024 | 5,042 | 6,154 | 6,733 |
| ∅-Volumen | 25,80 | 13,11 | 151,63 | 467,19 | ||
| Max. Verlust [%] | -6,009 | -6,009 | -19,69 | -31,07 | -52,00 | -59,60 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 66 | 173 | 714 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 92 | 247 | 1.031 | 1.695 |
Kurzmeldungen
TomTom N.V.
5,290 +1,93%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,240
- Tageshoch5,240
- Tagestief5,240
- Kurs (12.09.2025)5,240
Kursdaten Vortag
- Vortag-Eröffnung5,360
- Vortag-Hoch5,360
- Vortag-Tief5,360
- Vortag-Schlusskurs5,360
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}