TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BWährung: EUR
4,538 EUR
-7,39 %
-0,362
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,500EUR | 17.04. | 800 | 3.600,00 |
| L&S | 4,482EUR | 17.04. | ||
| Quotrix | 4,538EUR | 17.04. | ||
| Stuttgart | 4,488EUR | 17.04. | ||
| Düsseldorf | 4,514EUR | 17.04. | ||
| Frankfurt | 4,382EUR | 17.04. | ||
| Hamburg | 4,526EUR | 17.04. | ||
| Hannover | 4,526EUR | 17.04. | ||
| München | 4,556EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | -4,14 | -25,85 | -5,81 | -44,28 | -44,89 |
| Volatilität [%] | 71,73 | 50,65 | 40,40 | 37,21 | 39,66 | 41,88 |
| Sharpe-Ratio | 10,20 | 1,040 | -0,9855 | 0,1780 | -0,2779 | -0,0843 |
| Hoch | 4,900 | 4,900 | 6,925 | 6,925 | 8,145 | 9,350 |
| Tief | 4,342 | 4,274 | 4,274 | 4,274 | 4,008 | 4,008 |
| Hist. Kurs | 4,356 | 4,734 | 6,120 | 4,818 | 8,145 | 8,235 |
| ∅-Preis | 4,480 | 4,460 | 5,333 | 5,250 | 5,778 | 6,479 |
| ∅-Volumen | 690,20 | 583,48 | 231,54 | 121,68 | 181,54 | 463,69 |
| Max. Verlust [%] | -0,3214 | -9,717 | -38,28 | -38,28 | -50,79 | -56,46 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 88 | 756 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 94 | 124 | 1.095 | 1.554 |
Kurzmeldungen
TomTom N.V.
4,500 -1,14%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (17.04.)4,472
- Brief (17.04.)4,532
- Spread (in %)0,0600 (1,34 %)
- Geld Stk.723
- Brief Stk.723
Kursdaten
- Eröffnungskurs4,538
- Tageshoch4,538
- Tagestief4,538
- Kurs (17.04.2026)4,538
Kursdaten Vortag
- Vortag-Eröffnung4,652
- Vortag-Hoch4,900
- Vortag-Tief4,652
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}