TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BWährung: EUR
4,728 EUR
+1,90 %
+0,088
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 09:20 | 3 | 14,22 |
| L&S | 4,768EUR | 14:05 | ||
| Quotrix | 4,728EUR | 07:27 | ||
| Stuttgart | 4,764EUR | 13:31 | ||
| Düsseldorf | 4,686EUR | 08:10 | ||
| Frankfurt | 4,594EUR | 08:01 | ||
| Hamburg | 4,690EUR | 08:11 | ||
| Hannover | 4,690EUR | 08:11 | ||
| München | 4,700EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -7,38 | -13,64 | -3,55 | -31,68 | -32,60 |
| Volatilität [%] | 25,85 | 33,25 | 42,98 | 37,61 | 40,36 | 42,17 |
| Sharpe-Ratio | -1,874 | -3,336 | -0,6095 | -0,0104 | -0,1764 | -0,0310 |
| Hoch | 4,728 | 5,385 | 6,925 | 6,925 | 7,960 | 9,350 |
| Tief | 4,554 | 4,554 | 4,274 | 4,274 | 4,008 | 4,008 |
| Hist. Kurs | 4,676 | 5,105 | 5,475 | 4,902 | 6,920 | 7,015 |
| ∅-Preis | 4,613 | 4,948 | 5,141 | 5,217 | 5,604 | 6,372 |
| ∅-Volumen | 220,06 | 120,23 | 181,30 | 443,57 | ||
| Max. Verlust [%] | -2,609 | -15,43 | -38,28 | -38,28 | -49,55 | -56,46 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 119 | 119 | 735 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 170 | 170 | 1.065 | 1.630 |
Kurzmeldungen
TomTom N.V.
4,740 +1,50%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (14:05)4,768
- Brief (14:05)4,782
- Spread (in %)0,0140 (0,29 %)
- Geld Stk.2.140
- Brief Stk.2.140
Kursdaten
- Eröffnungskurs4,728
- Tageshoch4,728
- Tagestief4,728
- Kurs (07:27)4,728
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,640
- Vortag-Tief4,640
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}