TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BWährung: EUR
5,475 EUR
+2,34 %
+0,125
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 02.01. | 4.389 | 23.832,27 |
| L&S | 5,415EUR | 02.01. | ||
| Quotrix | 5,475EUR | 02.01. | ||
| Stuttgart | 5,420EUR | 02.01. | ||
| Düsseldorf | 5,460EUR | 02.01. | ||
| Frankfurt | 5,410EUR | 02.01. | ||
| Hamburg | 5,415EUR | 02.01. | ||
| Hannover | 5,415EUR | 02.01. | ||
| München | 5,550EUR | 02.01. | ||
| Berlin | 5,415EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +1,58 | +11,69 | +9,54 | -15,90 | -36,26 |
| Volatilität [%] | 1,030 | 20,01 | 31,49 | 44,03 | 38,18 | 41,30 |
| Sharpe-Ratio | 100,82 | -0,5542 | 0,6398 | 0,3285 | -0,0318 | -0,0695 |
| Hoch | 5,475 | 5,475 | 6,120 | 6,120 | 8,145 | 9,920 |
| Tief | 5,305 | 5,085 | 4,902 | 4,008 | 4,008 | 4,008 |
| Hist. Kurs | 5,305 | 5,390 | 4,902 | 4,998 | 6,510 | 8,590 |
| ∅-Preis | 5,327 | 5,269 | 5,293 | 5,100 | 5,944 | 6,652 |
| ∅-Volumen | 21,19 | 23,79 | 152,11 | 468,13 | ||
| Max. Verlust [%] | -5,833 | -17,81 | -31,07 | -50,79 | -59,60 | |
| Max. Verlustperiode (Handelstage) | 16 | 49 | 196 | 683 | 1.252 | |
| Max. Verlustperiode (Kalendertage) | 27 | 74 | 280 | 988 | 1.804 |
Kurzmeldungen
TomTom N.V.
5,430 +0,56%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,475
- Tageshoch5,475
- Tagestief5,475
- Kurs (02.01.2026)5,475
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,350
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}