TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,290 EUR
-0,84 %
-0,045
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 12.09. | 2.782 | 14.744,60 |
| L&S | 5,290EUR | 12.09. | ||
| Quotrix | 5,240EUR | 12.09. | ||
| Stuttgart | 5,295EUR | 12.09. | ||
| Berlin | 5,245EUR | 12.09. | ||
| Düsseldorf | 5,180EUR | 12.09. | ||
| Frankfurt | 5,295EUR | 12.09. | ||
| Hamburg | 5,290EUR | 12.09. | ||
| Hannover | 5,290EUR | 12.09. | ||
| München | 5,245EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | +4,03 | +12,89 | +7,17 | -33,75 | -21,69 |
| Volatilität [%] | 12,28 | 45,04 | 50,82 | 49,16 | 41,05 | 42,33 |
| Sharpe-Ratio | -25,03 | 1,135 | 0,6567 | 0,3411 | -0,1700 | 0,0512 |
| Hoch | 5,620 | 5,620 | 5,710 | 5,850 | 8,310 | 9,790 |
| Tief | 5,075 | 5,010 | 4,142 | 3,996 | 3,996 | 3,996 |
| Hist. Kurs | 5,620 | 5,085 | 4,686 | 4,936 | 7,985 | 6,755 |
| ∅-Preis | 5,438 | 5,202 | 5,014 | 5,036 | 6,143 | 6,719 |
| ∅-Volumen | 201,88 | 118,07 | 41,57 | 98,63 | ||
| Max. Verlust [%] | -5,872 | -5,872 | -20,38 | -31,69 | -51,91 | -59,18 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 67 | 175 | 719 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 93 | 248 | 1.031 | 1.694 |
Kurzmeldungen
TomTom N.V.
5,290 +1,93%15.07. Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,200
- Tageshoch5,290
- Tagestief5,200
- Kurs (12.09.2025)5,290
Kursdaten Vortag
- Vortag-Eröffnung5,330
- Vortag-Hoch5,335
- Vortag-Tief5,330
- Vortag-Schlusskurs5,335
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}