TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
4,690 EUR
-1,30 %
-0,062
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 09:20 | 3 | 14,22 |
| L&S | 4,768EUR | 14:05 | ||
| Quotrix | 4,728EUR | 07:27 | ||
| Stuttgart | 4,764EUR | 13:31 | ||
| Düsseldorf | 4,686EUR | 08:10 | ||
| Frankfurt | 4,594EUR | 08:01 | ||
| Hamburg | 4,690EUR | 08:11 | ||
| Hannover | 4,690EUR | 08:11 | ||
| München | 4,700EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -7,04 | -13,39 | -6,94 | -31,98 | -33,05 |
| Volatilität [%] | 24,55 | 29,76 | 38,51 | 35,66 | 40,15 | 42,71 |
| Sharpe-Ratio | 7,633 | -2,341 | -0,5462 | -0,0414 | -0,1516 | -0,0120 |
| Hoch | 4,752 | 5,370 | 6,980 | 6,980 | 7,925 | 9,235 |
| Tief | 4,526 | 4,526 | 4,236 | 4,236 | 3,996 | 3,996 |
| Hist. Kurs | 4,612 | 5,045 | 5,415 | 5,040 | 6,895 | 7,005 |
| ∅-Preis | 4,626 | 4,934 | 5,122 | 5,199 | 5,591 | 6,359 |
| ∅-Volumen | 23,48 | 55,90 | 28,92 | 48,81 | 102,10 | |
| Max. Verlust [%] | -1,084 | -15,05 | -39,31 | -39,31 | -49,58 | -56,73 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 120 | 120 | 741 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 173 | 173 | 1.069 | 1.633 |
Kurzmeldungen
TomTom N.V.
4,740 +1,50%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionQuotes
- Geld (13:44)4,768
- Brief (13:44)4,784
- Spread (in %)0,0160 (0,34 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs4,690
- Tageshoch4,690
- Tagestief4,690
- Kurs (08:11)4,690
Kursdaten Vortag
- Vortag-Eröffnung4,618
- Vortag-Hoch4,752
- Vortag-Tief4,618
- Vortag-Schlusskurs4,752
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}