TomTom N.V.
Aandelen op naam EO -,20
ISIN: NL0013332471WKN: A2PK2BSymbol: OEMAWährung: EUR
5,415 EUR
+1,79 %
+0,095
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 02.01. | 4.389 | 23.832,27 |
| L&S | 5,415EUR | 02.01. | ||
| Quotrix | 5,475EUR | 02.01. | ||
| Stuttgart | 5,420EUR | 02.01. | ||
| Düsseldorf | 5,460EUR | 02.01. | ||
| Frankfurt | 5,410EUR | 02.01. | ||
| Hamburg | 5,415EUR | 02.01. | ||
| Hannover | 5,415EUR | 02.01. | ||
| München | 5,550EUR | 02.01. | ||
| Berlin | 5,415EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +0,84 | +7,44 | +7,23 | -16,11 | -36,89 |
| Volatilität [%] | 30,34 | 21,09 | 32,76 | 46,60 | 38,97 | 42,22 |
| Sharpe-Ratio | 1,956 | -0,6462 | 0,4251 | 0,2974 | -0,0178 | -0,0591 |
| Hoch | 5,450 | 5,450 | 6,130 | 6,130 | 8,165 | 9,790 |
| Tief | 5,285 | 5,075 | 4,884 | 3,996 | 3,996 | 3,996 |
| Hist. Kurs | 5,295 | 5,370 | 5,040 | 5,050 | 6,455 | 8,580 |
| ∅-Preis | 5,332 | 5,257 | 5,276 | 5,087 | 5,930 | 6,638 |
| ∅-Volumen | 2,154 | 108,79 | 42,14 | 98,33 | ||
| Max. Verlust [%] | -1,115 | -5,400 | -19,09 | -31,69 | -51,06 | -59,18 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 50 | 197 | 689 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 75 | 280 | 991 | 1.803 |
Kurzmeldungen
TomTom N.V.
5,430 +0,56%15.07.2025 Der Navigationsspezialist TomTom hat im zweiten Quartal zwar einen gestiegenen operativen Verlust von 19,8 Millionen Euro verbucht - belastet durch Restrukturierungskosten -, konnte beim Umsatz jedoch positiv überraschen. Mit 146,2 Millionen Euro lag der Erlös leicht über den Analystenerwartungen. Im Vorjahr hatte der Umsatz bei 152,2 Millionen Euro gelegen.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,450
- Tageshoch5,450
- Tagestief5,415
- Kurs (02.01.2026)5,415
Kursdaten Vortag
- Vortag-Eröffnung5,320
- Vortag-Hoch5,320
- Vortag-Tief5,320
- Vortag-Schlusskurs5,320
Stammdaten
- WertpapiertypAktie
- ISINNL0013332471
- WKNA2PK2B
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller
Fundamentaldaten
- Hauptversammlung22.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013332471%2Ftomtom-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TomTom N.V.","params":{"isin":"NL0013332471","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}