Omnicell Inc.
Registered Shares DL-,001
ISIN: US68213N1090WKN: 632313Symbol: OC9Währung: EUR
29,20 EUR
+4,29 %
+1,20
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,80EUR | 08:01 | ||
| Quotrix | 28,00EUR | 07:57 | ||
| Tradegate | 29,20EUR | 17.05. | 10 | 292,00 |
| Düsseldorf | 28,80EUR | 17.05. | ||
| München | 29,00EUR | 17.05. | ||
| Berlin | 29,00EUR | 17.05. | ||
| Frankfurt | 29,00EUR | 17.05. | ||
| Stuttgart | 27,80EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +18,70 | -7,01 | -56,42 | -72,71 | -59,72 |
| Volatilität [%] | 29,67 | 41,16 | 44,16 | 47,65 | 47,23 | 53,45 |
| Sharpe-Ratio | 7,034 | 5,209 | -0,1658 | -1,577 | -0,7673 | -0,2624 |
| Hoch | 29,20 | 29,20 | 36,00 | 72,00 | 167,00 | 167,00 |
| Tief | 28,00 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 28,00 | 24,60 | 31,40 | 67,00 | 107,00 | 72,50 |
| Gehand. Stk. | 292,00 | 3,36 Tsd. | 80,73 Tsd. | 341,21 Tsd. | 1,59 Mio. | 2,54 Mio. |
| Max. Verlust | -3,053 | -31,67 | -65,83 | -85,18 | -85,18 |
Quotes
- Geld (07:32)27,80
- Brief (07:32)28,00
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.360
- Brief Stk.356
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief29,20
- Kurs (17.05.2024)29,20
- Umsatz EUR292,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS68213N1090
- WKN632313
- BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl34,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}