Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	31.07.	25	780,00
Düsseldorf	30,20EUR	31.07.
Frankfurt	30,40EUR	31.07.
Hamburg	31,40EUR	31.07.
München	33,00EUR	31.07.
L&S	30,60EUR	31.07.
Quotrix	32,40EUR	31.07.
Stuttgart	30,60EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,68	-17,46	-23,90	+14,71	-45,74	-73,56
Volatilität [%]	86,94	65,47	66,99	56,06	54,98	51,93
Sharpe-Ratio	-10,02	-3,110	-0,5142	0,4893	-0,1246	-0,2870
Hoch	37,00	41,60	41,80	43,80	60,50	167,00
Tief	31,20	31,20	28,60	24,60	21,60	21,60
Hist. Kurs	37,00	37,80	41,00	27,20	57,50	118,00
∅-Preis	34,63	37,90	34,73	33,04	33,87	59,32
∅-Volumen	5,29 Tsd.	3,27 Tsd.	3,31 Tsd.	6,37 Tsd.	3,96 Tsd.	3,37 Tsd.
Max. Verlust [%]	-15,68	-24,27	-31,25	-34,70	-64,30	-86,99
Max. Verlustperiode (Handelstage)	5	10	124	136	749	1.193
Max. Verlustperiode (Kalendertage)	7	14	177	193	1.080	1.712

Quotes

Geld (31.07.)30,60
Brief (31.07.)30,80
Spread (in %)0,2000 (0,65 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs31,20
Tageshoch31,20
Tagestief31,20
Kurs (31.07.2026)31,20
Umsatz EUR780,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch32,60
Vortag-Tief31,40
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,09 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}