Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	28,80EUR	03.11.
Düsseldorf	28,60EUR	03.11.
Frankfurt	28,80EUR	03.11.
München	28,80EUR	03.11.
Tradegate	28,80EUR	03.11.
L&S	28,60EUR	03.11.
Quotrix	29,20EUR	03.11.
Stuttgart	29,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+13,39	+5,11	-36,28	-48,11	-62,11
Volatilität [%]	124,02	71,06	47,02	47,59	50,85	50,45
Sharpe-Ratio	3,244	2,468	0,3993	-0,7615	-0,2024	-0,2005
Hoch	29,60	29,60	30,60	46,20	72,00	167,00
Tief	25,60	24,60	21,60	21,60	21,60	21,60
Hist. Kurs	27,20	25,40	27,40	45,20	55,50	76,00
∅-Preis	27,56	25,94	25,93	31,88	38,76	67,00
∅-Volumen	5,53 Tsd.	17,60 Tsd.	10,01 Tsd.	8,12 Tsd.	4,04 Tsd.	3,54 Tsd.
Max. Verlust [%]	-5,882	-8,889	-21,17	-53,25	-70,00	-86,99
Max. Verlustperiode (Handelstage)	1	11	52	241	612	1.006
Max. Verlustperiode (Kalendertage)	1	15	72	347	877	1.439

Quotes

Geld (03.11.)28,80
Brief (03.11.)29,00
Spread (in %)0,2000 (0,69 %)
Geld Stk.347
Brief Stk.342

Kursdaten

Eröffnungskurs28,80
Tageshoch28,80
Tagestief28,80
Kurs (03.11.2025)28,80

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch28,80
Vortag-Tief28,80
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,00 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}