Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	39,80EUR	08:11
Hamburg	40,00EUR	08:17
München	40,80EUR	08:00
L&S	40,00EUR	08:41
Quotrix	40,60EUR	07:27
Stuttgart	40,00EUR	08:17
Tradegate	41,00EUR	30.01.	100	4.100,00
Frankfurt	40,80EUR	30.01.
Berlin	38,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	+5,67	+50,74	-4,65	-19,61	-58,59
Volatilität [%]	21,49	35,15	41,83	47,49	50,63	50,13
Sharpe-Ratio	-5,699	1,946	2,065	0,0948	0,0734	-0,1562
Hoch	42,20	43,80	43,80	45,00	72,00	167,00
Tief	41,00	38,80	24,60	21,60	21,60	21,60
Hist. Kurs	42,00	38,80	27,20	43,00	51,00	99,00
∅-Preis	41,97	41,86	31,35	30,32	37,77	64,93
∅-Volumen	1,04 Tsd.	1,94 Tsd.	9,74 Tsd.	7,89 Tsd.	3,89 Tsd.	3,33 Tsd.
Max. Verlust [%]	-2,844	-6,393	-12,77	-49,77	-70,00	-86,99
Max. Verlustperiode (Handelstage)	1	9	34	235	672	1.066
Max. Verlustperiode (Kalendertage)	1	11	48	341	968	1.530

Quotes

Geld (08:45)40,00
Brief (08:45)41,20
Spread (in %)1,200 (3,00 %)
Geld Stk.249
Brief Stk.241

Kursdaten

Eröffnungskurs41,00
Tageshoch41,00
Tagestief41,00
Kurs (30.01.2026)41,00
Umsatz EUR4.100,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung42,20
Vortag-Hoch42,20
Vortag-Tief42,20
Vortag-Schlusskurs42,20

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}