Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	29,40EUR	08:11
Frankfurt	29,60EUR	08:01
Hamburg	29,60EUR	08:06
München	29,81EUR	08:43
L&S	28,80EUR	18:27
Quotrix	29,80EUR	07:27
Stuttgart	29,40EUR	16:17
Tradegate	30,00EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,76	-5,66	+12,78	-3,23	-43,93	-75,00
Volatilität [%]	98,95	56,92	60,11	52,56	52,46	51,02
Sharpe-Ratio	-7,959	-1,158	0,6868	0,1619	-0,1365	-0,3448
Hoch	34,00	35,20	43,80	43,80	72,00	167,00
Tief	30,00	30,00	24,60	21,60	21,60	21,60
Hist. Kurs	34,00	31,80	26,60	31,00	53,50	120,00
∅-Preis	31,60	33,40	33,13	29,85	37,02	63,64
∅-Volumen	646,16	2,86 Tsd.	8,26 Tsd.	7,64 Tsd.	3,87 Tsd.	3,31 Tsd.
Max. Verlust [%]	-11,76	-14,77	-31,51	-34,15	-70,00	-86,99
Max. Verlustperiode (Handelstage)	3	12	42	173	705	1.099
Max. Verlustperiode (Kalendertage)	5	16	58	246	1.015	1.577

Quotes

Geld (18:27)28,80
Brief (18:27)29,00
Spread (in %)0,2000 (0,69 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs30,00
Tageshoch30,00
Tagestief30,00
Kurs (18.03.2026)30,00

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,00
Vortag-Tief30,00
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,05 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}