Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,60EUR	15.09.	108	3.088,80
Düsseldorf	27,80EUR	15.09.
Frankfurt	28,20EUR	15.09.
Hamburg	28,00EUR	15.09.
München	28,60EUR	15.09.
L&S	28,20EUR	15.09.
Quotrix	29,00EUR	15.09.
Stuttgart	28,20EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,54	-11,18	-15,88	+5,15	-43,92	-78,97
Volatilität [%]	31,63	26,39	55,68	56,36	54,71	51,96
Sharpe-Ratio	-8,002	-4,053	-0,2639	0,3841	-0,0925	-0,3643
Hoch	30,60	32,20	41,60	43,80	51,00	167,00
Tief	28,60	28,60	28,60	24,60	21,60	21,60
Hist. Kurs	30,60	32,20	34,00	27,20	51,00	136,00
∅-Preis	29,64	30,23	33,88	33,45	32,81	56,72
∅-Volumen	5,880	1,05 Tsd.	2,70 Tsd.	6,06 Tsd.	3,88 Tsd.	3,37 Tsd.
Max. Verlust [%]	-3,922	-9,317	-29,13	-34,70	-57,65	-86,99
Max. Verlustperiode (Handelstage)	4	20	46	167	752	1.224
Max. Verlustperiode (Kalendertage)	6	28	65	238	1.085	1.757

Quotes

Geld (15.09.)28,20
Brief (15.09.)28,40
Spread (in %)0,2000 (0,71 %)
Geld Stk.356
Brief Stk.351

Kursdaten

Eröffnungskurs28,60
Tageshoch28,60
Tagestief28,60
Kurs (15.09.2026)28,60
Umsatz EUR3.088,80
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,40
Vortag-Tief29,40
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.996,44 Mio. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}