Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,60EUR	30.10.	15	489,00
Quotrix	32,80EUR	30.10.	5	164,00
Düsseldorf	32,40EUR	30.10.
Frankfurt	32,60EUR	30.10.
Hamburg	32,60EUR	30.10.
Hannover	32,60EUR	30.10.
München	32,40EUR	30.10.
L&S	32,80EUR	30.10.
Stuttgart	32,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+10,14	-7,39	+13,19	-3,55	-77,67
Volatilität [%]	20,76	26,72	39,92	53,61	53,73	51,82
Sharpe-Ratio	-1,490	4,325	-0,2249	0,4630	0,2088	-0,3533
Hoch	33,40	33,40	41,60	43,80	50,50	167,00
Tief	32,40	29,20	28,00	28,00	21,60	21,60
Hist. Kurs	32,80	29,60	35,20	28,80	33,80	146,00
∅-Preis	33,13	31,68	33,73	34,06	32,29	54,01
∅-Volumen	6,51 Tsd.	3,49 Tsd.	3,26 Tsd.	2,84 Tsd.	3,97 Tsd.	3,36 Tsd.
Max. Verlust [%]	-2,395	-2,395	-32,04	-36,07	-55,56	-86,99
Max. Verlustperiode (Handelstage)	2	2	75	201	506	1.258
Max. Verlustperiode (Kalendertage)	2	4	105	284	730	1.803

Quotes

Geld (30.10.)32,60
Brief (30.10.)33,00
Spread (in %)0,4000 (1,23 %)
Geld Stk.306
Brief Stk.302

Kursdaten

Eröffnungskurs32,60
Tageshoch32,60
Tagestief32,60
Kurs (30.10.2026)32,60
Umsatz EUR489,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung32,40
Vortag-Hoch33,20
Vortag-Tief32,40
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,14 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}