Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,20EUR	30.04.	21	739,20
Düsseldorf	36,00EUR	30.04.
Frankfurt	35,20EUR	30.04.
Hamburg	36,60EUR	30.04.
München	37,42EUR	30.04.
L&S	35,20EUR	30.04.
Quotrix	36,80EUR	30.04.
Stuttgart	35,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,82	+19,73	+21,38	+28,47	-34,21	-70,42
Volatilität [%]	220,86	100,41	64,91	56,94	51,71	49,33
Sharpe-Ratio	4,058	2,791	0,9056	0,6909	-0,0441	-0,2842
Hoch	39,40	39,40	43,80	43,80	71,00	162,00
Tief	31,20	28,60	28,00	21,60	21,60	21,60
Hist. Kurs	31,20	29,40	29,00	27,40	53,50	119,00
∅-Preis	33,88	31,40	34,25	29,90	35,88	62,66
∅-Volumen	7,36 Tsd.	1,94 Tsd.	326,99	159,40	78,62	90,58
Max. Verlust [%]	-10,66	-10,66	-36,07	-36,07	-69,58	-86,67
Max. Verlustperiode (Handelstage)	1	7	75	75	735	1.128
Max. Verlustperiode (Kalendertage)	1	11	107	107	1.058	1.620

Quotes

Geld (30.04.)35,20
Brief (30.04.)35,40
Spread (in %)0,2000 (0,57 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs36,00
Tageshoch36,00
Tagestief35,20
Kurs (30.04.2026)35,20

Kursdaten Vortag

Vortag-Eröffnung38,40
Vortag-Hoch39,40
Vortag-Tief38,40
Vortag-Schlusskurs39,40

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,23 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}