Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,00EUR	30.01.	100	4.100,00
Düsseldorf	40,40EUR	30.01.
Frankfurt	40,80EUR	30.01.
Hamburg	40,80EUR	30.01.
München	41,40EUR	30.01.
L&S	40,40EUR	30.01.
Quotrix	41,00EUR	30.01.
Stuttgart	40,80EUR	30.01.
Berlin	38,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	+5,15	+51,11	-5,56	-19,21	-57,50
Volatilität [%]	18,21	35,26	39,34	44,54	48,04	46,99
Sharpe-Ratio	-12,00	1,792	2,193	0,0487	0,0540	-0,1687
Hoch	43,20	43,80	43,80	43,80	71,00	162,00
Tief	40,40	38,00	25,00	21,60	21,60	21,60
Hist. Kurs	42,60	38,80	27,00	43,20	50,50	96,00
∅-Preis	41,37	41,81	31,32	30,14	37,50	66,49
∅-Volumen			0,8504	13,00	27,61	71,30
Max. Verlust [%]	-4,695	-7,306	-11,27	-50,00	-69,58	-86,67
Max. Verlustperiode (Handelstage)	5	13	45	236	673	1.066
Max. Verlustperiode (Kalendertage)	7	17	63	342	968	1.530

Quotes

Geld (30.01.)40,60
Brief (30.01.)41,20
Spread (in %)0,6000 (1,48 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,40
Tageshoch40,80
Tagestief40,40
Kurs (30.01.2026)40,80

Kursdaten Vortag

Vortag-Eröffnung40,40
Vortag-Hoch40,80
Vortag-Tief40,40
Vortag-Schlusskurs40,80

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,42 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}