Omnicell Inc.
Registered Shares DL-,001
ISIN: US68213N1090WKN: 632313Symbol: OC9Währung: EUR
41,40 EUR
-0,48 %
-0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 30.01. | 100 | 4.100,00 |
| Düsseldorf | 40,40EUR | 30.01. | ||
| Frankfurt | 40,80EUR | 30.01. | ||
| Hamburg | 40,80EUR | 30.01. | ||
| München | 41,40EUR | 30.01. | ||
| L&S | 40,40EUR | 30.01. | ||
| Quotrix | 41,00EUR | 30.01. | ||
| Stuttgart | 40,80EUR | 30.01. | ||
| Berlin | 38,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +5,61 | +59,23 | -4,17 | -18,82 | -57,76 |
| Volatilität [%] | 11,14 | 35,05 | 32,98 | 38,89 | 43,83 | 43,05 |
| Sharpe-Ratio | -19,42 | 1,909 | 2,845 | 0,0333 | 0,0209 | -0,2283 |
| Hoch | 43,20 | 43,80 | 43,80 | 43,80 | 70,50 | 163,00 |
| Tief | 41,40 | 39,20 | 25,60 | 22,20 | 22,20 | 22,20 |
| Hist. Kurs | 43,20 | 39,20 | 26,00 | 43,20 | 51,00 | 98,00 |
| ∅-Preis | 42,37 | 42,10 | 31,43 | 30,41 | 37,84 | 67,24 |
| ∅-Volumen | 49,77 | 8,622 | 4,328 | 21,34 | 37,41 | |
| Max. Verlust [%] | -4,167 | -5,479 | -10,49 | -48,61 | -68,51 | -86,38 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 47 | 235 | 672 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 65 | 339 | 967 | 1.513 |
Quotes
- Geld (30.01.)40,60
- Brief (30.01.)41,00
- Spread (in %)0,4000 (0,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,40
- Tagestief41,40
- Kurs (30.01.2026)41,40
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,60
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINUS68213N1090
- WKN632313
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl34,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}