Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,00EUR	30.01.	100	4.100,00
Düsseldorf	40,40EUR	30.01.
Frankfurt	40,80EUR	30.01.
Hamburg	40,80EUR	30.01.
München	41,40EUR	30.01.
L&S	40,40EUR	30.01.
Quotrix	41,00EUR	30.01.
Stuttgart	40,80EUR	30.01.
Berlin	38,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	+5,61	+59,23	-4,17	-18,82	-57,76
Volatilität [%]	11,14	35,05	32,98	38,89	43,83	43,05
Sharpe-Ratio	-19,42	1,909	2,845	0,0333	0,0209	-0,2283
Hoch	43,20	43,80	43,80	43,80	70,50	163,00
Tief	41,40	39,20	25,60	22,20	22,20	22,20
Hist. Kurs	43,20	39,20	26,00	43,20	51,00	98,00
∅-Preis	42,37	42,10	31,43	30,41	37,84	67,24
∅-Volumen		49,77	8,622	4,328	21,34	37,41
Max. Verlust [%]	-4,167	-5,479	-10,49	-48,61	-68,51	-86,38
Max. Verlustperiode (Handelstage)	5	9	47	235	672	1.053
Max. Verlustperiode (Kalendertage)	7	11	65	339	967	1.513

Quotes

Geld (30.01.)40,60
Brief (30.01.)41,00
Spread (in %)0,4000 (0,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs41,40
Tageshoch41,40
Tagestief41,40
Kurs (30.01.2026)41,40

Kursdaten Vortag

Vortag-Eröffnung41,60
Vortag-Hoch41,60
Vortag-Tief41,60
Vortag-Schlusskurs41,60

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,44 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}