Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,60EUR	30.10.	15	489,00
Quotrix	32,80EUR	30.10.	5	164,00
Düsseldorf	32,40EUR	30.10.
Frankfurt	32,60EUR	30.10.
Hamburg	32,60EUR	30.10.
Hannover	32,60EUR	30.10.
München	32,40EUR	30.10.
L&S	32,80EUR	30.10.
Stuttgart	32,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+8,72	-13,40	+12,50	-2,41	-77,96
Volatilität [%]	20,51	18,26	29,45	40,05	44,57	45,01
Sharpe-Ratio	-0,0147	5,423	-0,8859	0,4424	0,1597	-0,4847
Hoch	33,00	33,00	40,40	43,80	48,60	163,00
Tief	32,40	29,80	28,20	28,20	22,20	22,20
Hist. Kurs	32,40	29,80	37,42	28,80	33,20	147,00
∅-Preis	32,70	31,70	33,72	34,04	32,32	54,03
∅-Volumen				18,00	5,976	16,64
Max. Verlust [%]	-1,818	-1,818	-30,20	-35,62	-54,32	-86,38
Max. Verlustperiode (Handelstage)	2	6	73	201	505	1.245
Max. Verlustperiode (Kalendertage)	2	8	101	284	729	1.786

Kursdaten

Eröffnungskurs32,40
Tageshoch32,40
Tagestief32,40
Kurs (30.10.2026)32,40

Kursdaten Vortag

Vortag-Eröffnung32,40
Vortag-Hoch32,40
Vortag-Tief32,40
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,13 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}