Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	39,80EUR	08:11
Hamburg	40,00EUR	08:17
München	40,80EUR	08:00
L&S	40,00EUR	08:41
Quotrix	40,60EUR	07:27
Stuttgart	40,00EUR	08:17
Tradegate	41,00EUR	30.01.	100	4.100,00
Frankfurt	40,80EUR	30.01.
Berlin	38,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,33	+5,29	+49,62	-7,44	-25,61
Volatilität [%]	13,36	34,47	39,04	45,65	48,69
Sharpe-Ratio	-13,90	2,495	2,253	0,0476	0,0161
Hoch	41,60	43,20	43,20	43,20	70,50
Tief	39,80	37,80	24,80	21,40	21,40
Hist. Kurs	41,60	37,80	26,60	43,00	53,50
∅-Preis	41,00	41,34	30,93	29,87	37,20
∅-Volumen					2,766
Max. Verlust [%]	-2,885	-6,481	-12,06	-50,23	-69,43
Max. Verlustperiode (Handelstage)	3	10	48	238	673
Max. Verlustperiode (Kalendertage)	3	14	66	346	968

Quotes

Geld (08:11)39,80
Brief (08:11)41,00
Spread (in %)1,200 (3,02 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs39,80
Tageshoch39,80
Tagestief39,80
Kurs (08:11)39,80

Kursdaten Vortag

Vortag-Eröffnung40,40
Vortag-Hoch40,40
Vortag-Tief40,40
Vortag-Schlusskurs40,40

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,39 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}