Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,60EUR	15.09.	108	3.088,80
Düsseldorf	27,80EUR	15.09.
Frankfurt	28,20EUR	15.09.
Hamburg	28,00EUR	15.09.
München	28,60EUR	15.09.
L&S	28,20EUR	15.09.
Quotrix	29,00EUR	15.09.
Stuttgart	28,20EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-12,58	-8,55	+4,51	-44,40	-78,94
Volatilität [%]	42,43	38,79	50,87	50,48	51,49	49,86
Sharpe-Ratio	-0,9212	-3,126	-0,0168	0,3541	-0,1319	-0,3989
Hoch	28,80	32,00	40,00	43,20	51,50	164,00
Tief	27,20	27,20	27,20	24,80	21,40	21,40
Hist. Kurs	28,80	31,80	30,40	26,60	50,00	132,00
∅-Preis	28,28	29,35	33,08	32,83	32,25	55,88
∅-Volumen					1,336	1,912
Max. Verlust [%]	-4,167	-13,21	-31,00	-36,11	-58,04	-86,79
Max. Verlustperiode (Handelstage)	4	21	47	168	757	1.225
Max. Verlustperiode (Kalendertage)	6	31	68	241	1.091	1.757

Quotes

Geld (15.09.)27,80
Brief (15.09.)28,60
Spread (in %)0,8000 (2,88 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,20
Tageshoch28,20
Tagestief27,80
Kurs (15.09.2026)27,80

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch28,60
Vortag-Tief27,60
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.968,57 Mio. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}