Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,60EUR	30.10.	15	489,00
Quotrix	32,80EUR	30.10.	5	164,00
Düsseldorf	32,40EUR	30.10.
Frankfurt	32,60EUR	30.10.
Hamburg	32,60EUR	30.10.
Hannover	32,60EUR	30.10.
München	32,40EUR	30.10.
L&S	32,80EUR	30.10.
Stuttgart	32,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	+10,81	-6,82	+13,89	-1,20	-78,84
Volatilität [%]	32,29	36,81	41,15	49,03	52,22	51,33
Sharpe-Ratio	-3,643	3,425	-0,1763	0,4666	0,2141	-0,3796
Hoch	34,20	34,20	41,80	44,60	51,00	166,00
Tief	31,00	28,80	27,20	27,20	21,20	21,20
Hist. Kurs	33,60	29,60	35,20	28,80	33,20	155,00
∅-Preis	32,93	31,93	33,62	33,89	32,01	53,42
∅-Volumen		15,00	72,65	388,28	826,60	734,17
Max. Verlust [%]	-4,167	-4,848	-32,68	-36,70	-55,74	-86,75
Max. Verlustperiode (Handelstage)	5	7	76	205	506	1.247
Max. Verlustperiode (Kalendertage)	7	9	106	290	730	1.787

Quotes

Geld (30.10.)32,80
Brief (30.10.)33,00
Spread (in %)0,2000 (0,61 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs33,20
Tageshoch33,40
Tagestief31,80
Kurs (30.10.2026)32,80

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch34,20
Vortag-Tief31,00
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,14 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}