Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,20EUR	17.06.	250	8.550,00
Düsseldorf	33,60EUR	17.06.
Frankfurt	33,80EUR	17.06.
Hamburg	34,40EUR	17.06.
München	34,00EUR	17.06.
L&S	33,40EUR	17.06.
Quotrix	34,40EUR	17.06.
Stuttgart	33,40EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-9,73	-13,02	+35,77	-50,15	-72,40
Volatilität [%]	47,89	44,14	55,32	47,65	51,86	50,64
Sharpe-Ratio	4,733	-1,869	-0,1914	0,8765	-0,1963	-0,2796
Hoch	35,20	38,80	44,60	44,60	68,50	166,00
Tief	31,80	31,80	27,40	22,80	21,20	21,20
Hist. Kurs	33,00	37,00	38,40	24,60	67,00	121,00
∅-Preis	33,36	36,42	35,32	31,26	34,55	60,77
∅-Volumen			680,98	669,08	889,99	762,69
Max. Verlust [%]	-1,212	-15,10	-35,32	-35,32	-67,76	-86,75
Max. Verlustperiode (Handelstage)	2	13	107	107	750	1.149
Max. Verlustperiode (Kalendertage)	2	19	154	154	1.082	1.651

Quotes

Geld (17.06.)33,40
Brief (17.06.)33,60
Spread (in %)0,2000 (0,60 %)
Geld Stk.292
Brief Stk.292

Kursdaten

Eröffnungskurs33,80
Tageshoch34,60
Tagestief32,80
Kurs (17.06.2026)33,40

Kursdaten Vortag

Vortag-Eröffnung34,40
Vortag-Hoch35,00
Vortag-Tief33,60
Vortag-Schlusskurs34,20

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,16 Mrd. EUR
Aktienanzahl34,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}