Omnicell Inc.
Registered Shares DL-,001
ISIN: US68213N1090WKN: 632313Währung: EUR
40,40 EUR
-0,49 %
-0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 30.01. | 100 | 4.100,00 |
| Düsseldorf | 40,40EUR | 30.01. | ||
| Frankfurt | 40,80EUR | 30.01. | ||
| Hamburg | 40,80EUR | 30.01. | ||
| München | 41,40EUR | 30.01. | ||
| L&S | 40,40EUR | 30.01. | ||
| Quotrix | 41,00EUR | 30.01. | ||
| Stuttgart | 40,80EUR | 30.01. | ||
| Berlin | 38,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +5,21 | +50,75 | -6,05 | -20,00 | -57,92 |
| Volatilität [%] | 11,59 | 31,93 | 38,86 | 45,53 | 50,22 | 48,72 |
| Sharpe-Ratio | -17,05 | 1,969 | 2,208 | 0,0466 | 0,0680 | -0,1484 |
| Hoch | 43,60 | 44,60 | 44,60 | 45,00 | 72,00 | 166,00 |
| Tief | 39,80 | 37,60 | 24,60 | 21,20 | 21,20 | 21,20 |
| Hist. Kurs | 42,00 | 38,40 | 26,80 | 43,00 | 50,50 | 96,00 |
| ∅-Preis | 41,07 | 41,55 | 31,23 | 30,08 | 37,39 | 66,53 |
| ∅-Volumen | 350,00 | 97,45 | 718,47 | 1,96 Tsd. | 807,76 | 766,44 |
| Max. Verlust [%] | -3,810 | -7,339 | -11,89 | -49,77 | -69,36 | -86,75 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 48 | 236 | 673 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 68 | 342 | 968 | 1.514 |
Quotes
- Geld (30.01.)40,40
- Brief (30.01.)41,40
- Spread (in %)1,0000 (2,48 %)
- Geld Stk.246
- Brief Stk.246
Kursdaten
- Eröffnungskurs40,60
- Tageshoch41,20
- Tagestief39,80
- Kurs (30.01.2026)40,40
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch41,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS68213N1090
- WKN632313
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl34,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}