Omnicell Inc.
Registered Shares DL-,001
ISIN: US68213N1090WKN: 632313Symbol: OC9Währung: EUR
36,60 EUR
-6,15 %
-2,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 30.04. | 21 | 739,20 |
| Düsseldorf | 36,00EUR | 30.04. | ||
| Frankfurt | 35,20EUR | 30.04. | ||
| Hamburg | 36,60EUR | 30.04. | ||
| München | 37,42EUR | 30.04. | ||
| L&S | 35,20EUR | 30.04. | ||
| Quotrix | 36,80EUR | 30.04. | ||
| Stuttgart | 35,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,83 | +26,21 | ||||
| Volatilität [%] | 169,50 | 86,12 | ||||
| Sharpe-Ratio | 6,670 | 3,937 | ||||
| Hoch | 39,00 | 39,00 | ||||
| Tief | 30,80 | 28,40 | ||||
| Hist. Kurs | 30,80 | 29,00 | ||||
| ∅-Preis | 34,08 | 31,39 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,154 | -6,579 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 6 |
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,60
- Tagestief36,60
- Kurs (30.04.2026)36,60
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINUS68213N1090
- WKN632313
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl34,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}