Omnicell Inc.
Registered Shares DL-,001
ISIN: US68213N1090WKN: 632313Symbol: OC9Währung: EUR
32,60 EUR
+2,52 %
+0,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 30.10. | 15 | 489,00 |
| Quotrix | 32,80EUR | 30.10. | 5 | 164,00 |
| Düsseldorf | 32,40EUR | 30.10. | ||
| Frankfurt | 32,60EUR | 30.10. | ||
| Hamburg | 32,60EUR | 30.10. | ||
| Hannover | 32,60EUR | 30.10. | ||
| München | 32,40EUR | 30.10. | ||
| L&S | 32,80EUR | 30.10. | ||
| Stuttgart | 32,60EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +11,64 | -10,93 | |||
| Volatilität [%] | 32,19 | 31,01 | 45,14 | |||
| Sharpe-Ratio | 2,956 | 4,320 | -0,3165 | |||
| Hoch | 32,80 | 32,80 | 40,80 | |||
| Tief | 31,80 | 29,00 | 27,00 | |||
| Hist. Kurs | 32,00 | 29,20 | 36,60 | |||
| ∅-Preis | 32,40 | 31,09 | 33,16 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,049 | -4,969 | -33,82 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 75 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 105 |
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,60
- Tagestief32,40
- Kurs (30.10.2026)32,60
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINUS68213N1090
- WKN632313
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl34,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}