Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
164,45 EUR
+0,70 %
+1,15
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,55EUR | 13:43 | 159 | 27.276,45 |
| Tradegate | 165,45EUR | 21:41 | 71 | 11.746,95 |
| L&S | 165,45EUR | 22:59 | 5 | 827,25 |
| Düsseldorf | 164,45EUR | 19:30 | ||
| München | 175,70EUR | 08:02 | ||
| Quotrix | 178,25EUR | 07:27 | ||
| Stuttgart | 173,35EUR | 15:18 | ||
| Frankfurt | 160,15EUR | 29.07. | 100 | 16.015,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,53 | +35,29 | +30,52 | -16,94 | ||
| Volatilität [%] | 44,85 | 63,78 | 52,21 | 43,30 | ||
| Sharpe-Ratio | 31,91 | 5,768 | 1,225 | -0,2748 | ||
| Hoch | 175,20 | 175,20 | 175,20 | 198,00 | ||
| Tief | 127,00 | 118,90 | 100,75 | 100,75 | ||
| Hist. Kurs | 128,95 | 121,55 | 126,00 | 198,00 | ||
| ∅-Preis | 143,48 | 137,47 | 121,53 | 142,42 | ||
| ∅-Volumen | 16,12 | 8,030 | ||||
| Max. Verlust [%] | -11,65 | -19,84 | -48,59 | |||
| Max. Verlustperiode (Handelstage) | 5 | 55 | 252 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 80 | 364 |
Kursdaten
- Eröffnungskurs174,65
- Tageshoch175,20
- Tagestief164,45
- Kurs (19:30)164,45
Kursdaten Vortag
- Vortag-Eröffnung156,70
- Vortag-Hoch163,30
- Vortag-Tief156,70
- Vortag-Schlusskurs163,30
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,16 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}