Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
213,90 EUR
-7,12 %
-16,40
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 215,60EUR | 29.10. | 154 | 33.202,40 |
| Frankfurt | 211,60EUR | 29.10. | 100 | 21.160,00 |
| Xetra | 216,20EUR | 29.10. | 18 | 3.891,60 |
| Tradegate | 213,70EUR | 29.10. | 15 | 3.205,50 |
| Düsseldorf | 213,90EUR | 29.10. | ||
| München | 216,70EUR | 29.10. | ||
| L&S | 215,00EUR | 29.10. | ||
| Quotrix | 214,60EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +22,97 | +73,62 | +38,90 | ||
| Volatilität [%] | 79,71 | 44,27 | 44,31 | 44,35 | ||
| Sharpe-Ratio | 6,083 | 7,568 | 2,897 | 1,083 | ||
| Hoch | 230,30 | 230,30 | 230,30 | 230,30 | ||
| Tief | 203,60 | 171,60 | 105,40 | 100,75 | ||
| Hist. Kurs | 213,40 | 173,95 | 123,20 | 154,00 | ||
| ∅-Preis | 215,20 | 195,25 | 154,67 | 143,90 | ||
| ∅-Volumen | 15,63 | 8,030 | ||||
| Max. Verlust [%] | -1,968 | -2,612 | -18,21 | -35,16 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 30 | 181 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 42 | 265 |
Kursdaten
- Eröffnungskurs213,10
- Tageshoch213,90
- Tagestief210,00
- Kurs (29.10.2026)213,90
Kursdaten Vortag
- Vortag-Eröffnung230,30
- Vortag-Hoch230,30
- Vortag-Tief230,30
- Vortag-Schlusskurs230,30
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,11 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}