Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
146,00 EUR
-2,01 %
-3,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 23.12. | 1 | 151,00 |
| Berlin | 149,00EUR | 23.12. | ||
| Düsseldorf | 146,00EUR | 23.12. | ||
| Frankfurt | 148,00EUR | 23.12. | ||
| München | 150,00EUR | 23.12. | ||
| L&S | 147,00EUR | 23.12. | ||
| Quotrix | 149,00EUR | 23.12. | ||
| Stuttgart | 148,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -0,68 | -12,05 | -44,27 | ||
| Volatilität [%] | 19,51 | 25,92 | 28,96 | 45,77 | ||
| Sharpe-Ratio | -8,754 | -0,2684 | -0,7778 | -1,137 | ||
| Hoch | 152,00 | 154,00 | 198,00 | 282,00 | ||
| Tief | 146,00 | 142,00 | 142,00 | 126,00 | ||
| Hist. Kurs | 150,00 | 147,00 | 166,00 | 262,00 | ||
| ∅-Preis | 148,60 | 149,14 | 168,11 | 174,39 | ||
| ∅-Volumen | 5,055 | |||||
| Max. Verlust [%] | -2,667 | -7,792 | -28,28 | -53,55 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 104 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 146 | 329 |
Kursdaten
- Eröffnungskurs147,00
- Tageshoch148,00
- Tagestief146,00
- Kurs (23.12.2025)146,00
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch149,00
- Vortag-Tief148,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,80 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}