Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
171,25 EUR
-2,11 %
-3,70
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 170,50EUR | 08:04 | ||
| München | 176,40EUR | 08:00 | ||
| Düsseldorf | 171,25EUR | 08:13 | ||
| L&S | 171,00EUR | 08:52 | ||
| Quotrix | 174,35EUR | 07:27 | ||
| Stuttgart | 171,50EUR | 08:31 | ||
| Tradegate | 174,60EUR | 11.09. | 2 | 349,20 |
| Xetra | 177,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +0,03 | +40,37 | -5,91 | ||
| Volatilität [%] | 15,05 | 32,11 | 46,10 | 43,43 | ||
| Sharpe-Ratio | -10,25 | 0,9332 | 1,730 | 0,0803 | ||
| Hoch | 179,90 | 193,15 | 193,15 | 193,15 | ||
| Tief | 171,25 | 166,65 | 100,75 | 100,75 | ||
| Hist. Kurs | 179,25 | 171,20 | 122,00 | 182,00 | ||
| ∅-Preis | 176,55 | 181,10 | 135,72 | 141,60 | ||
| ∅-Volumen | 15,87 | 8,030 | ||||
| Max. Verlust [%] | -2,399 | -9,423 | -18,21 | -44,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 46 | 341 |
Quotes
- Geld (08:34)171,25
- Brief (08:34)177,70
- Spread (in %)6,450 (3,77 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs171,25
- Tageshoch171,25
- Tagestief171,25
- Kurs (08:13)171,25
Kursdaten Vortag
- Vortag-Eröffnung174,05
- Vortag-Hoch176,00
- Vortag-Tief174,05
- Vortag-Schlusskurs174,95
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,29 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}