Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
112,10 EUR
+0,09 %
+0,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,10EUR | 15.05. | 5 | 560,50 |
| Düsseldorf | 112,90EUR | 15.05. | ||
| Frankfurt | 108,50EUR | 15.05. | ||
| München | 109,22EUR | 15.05. | ||
| L&S | 112,85EUR | 15.05. | ||
| Quotrix | 110,60EUR | 15.05. | ||
| Stuttgart | 112,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,89 | -0,53 | -25,27 | -35,94 | ||
| Volatilität [%] | 47,89 | 46,71 | 48,72 | 38,71 | ||
| Sharpe-Ratio | -9,438 | 0,0282 | -1,057 | -1,020 | ||
| Hoch | 120,40 | 123,20 | 155,00 | 204,00 | ||
| Tief | 112,00 | 112,00 | 101,05 | 101,05 | ||
| Hist. Kurs | 120,40 | 112,70 | 150,00 | 175,00 | ||
| ∅-Preis | 116,60 | 117,95 | 130,68 | 152,63 | ||
| ∅-Volumen | 1,32 Tsd. | 2,26 Tsd. | 6,43 Tsd. | 7,24 Tsd. | ||
| Max. Verlust [%] | -6,977 | -9,091 | -34,48 | -48,97 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | 198 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 158 | 289 |
Quotes
- Geld (15.05.)112,40
- Brief (15.05.)113,55
- Spread (in %)1,150 (1,02 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,45
- Tageshoch112,45
- Tagestief112,10
- Kurs (15.05.2026)112,10
- Umsatz EUR560,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,15 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}