Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
165,45 EUR
-7,96 %
-14,30
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,55EUR | 13:43 | 159 | 27.276,45 |
| Tradegate | 165,45EUR | 21:41 | 71 | 11.746,95 |
| Frankfurt | 175,40EUR | 22:56 | 48 | 8.419,20 |
| L&S | 165,45EUR | 22:59 | 5 | 827,25 |
| Düsseldorf | 164,45EUR | 19:30 | ||
| München | 175,70EUR | 08:02 | ||
| Quotrix | 178,25EUR | 07:27 | ||
| Stuttgart | 173,35EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,49 | +36,29 | +29,26 | -16,86 | -2,68 | |
| Volatilität [%] | 146,04 | 85,41 | 61,96 | 47,48 | 42,14 | |
| Sharpe-Ratio | 13,35 | 5,551 | 1,364 | -0,0162 | 0,2080 | |
| Hoch | 185,85 | 185,85 | 185,85 | 200,00 | 300,00 | |
| Tief | 130,80 | 120,60 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 130,80 | 121,40 | 128,00 | 199,00 | 170,00 | |
| ∅-Preis | 144,74 | 138,17 | 122,77 | 143,89 | 186,70 | |
| ∅-Volumen | 21,99 Tsd. | 6,02 Tsd. | 4,97 Tsd. | 5,98 Tsd. | 6,75 Tsd. | |
| Max. Verlust [%] | -9,167 | -21,88 | -48,97 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 6 | 53 | 251 | 407 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 79 | 364 | 594 |
Quotes
- Geld (22:00)164,40
- Brief (22:00)166,05
- Spread (in %)1,650 (1,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs175,45
- Tageshoch175,45
- Tagestief165,45
- Kurs (21:41)165,45
- Umsatz EUR11.746,95
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung164,55
- Vortag-Hoch185,85
- Vortag-Tief164,00
- Vortag-Schlusskurs179,75
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,18 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}