Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
174,60 EUR
-1,83 %
-3,25
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 170,50EUR | 08:04 | ||
| München | 176,40EUR | 08:00 | ||
| Düsseldorf | 171,25EUR | 08:13 | ||
| L&S | 171,00EUR | 08:52 | ||
| Quotrix | 174,35EUR | 07:27 | ||
| Stuttgart | 171,50EUR | 08:31 | ||
| Tradegate | 174,60EUR | 11.09. | 2 | 349,20 |
| Xetra | 177,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | +5,24 | +41,95 | -5,11 | -5,62 | |
| Volatilität [%] | 43,12 | 41,64 | 56,80 | 48,94 | 42,69 | |
| Sharpe-Ratio | -9,564 | 1,546 | 1,435 | 0,0975 | 0,1221 | |
| Hoch | 189,40 | 195,90 | 195,90 | 195,90 | 300,00 | |
| Tief | 174,60 | 165,90 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 189,40 | 165,90 | 123,00 | 184,00 | 185,00 | |
| ∅-Preis | 181,16 | 180,85 | 136,45 | 142,85 | 186,69 | |
| ∅-Volumen | 147,40 | 10,58 Tsd. | 4,52 Tsd. | 6,44 Tsd. | 6,98 Tsd. | |
| Max. Verlust [%] | -7,814 | -9,767 | -18,10 | -45,40 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 234 | 439 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 73 | 341 | 638 |
Quotes
- Geld (08:49)171,30
- Brief (08:49)177,40
- Spread (in %)6,100 (3,56 %)
- Geld Stk.59
- Brief Stk.57
Kursdaten
- Eröffnungskurs174,60
- Tageshoch174,60
- Tagestief174,60
- Kurs (11.09.2026)174,60
- Umsatz EUR349,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung177,85
- Vortag-Hoch177,85
- Vortag-Tief177,85
- Vortag-Schlusskurs177,85
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,35 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}