Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Währung: EUR
147,00 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 147,00EUR | 12.12. | ||
| Düsseldorf | 147,00EUR | 12.12. | ||
| Frankfurt | 146,00EUR | 12.12. | ||
| München | 148,00EUR | 12.12. | ||
| Tradegate | 152,00EUR | 12.12. | ||
| L&S | 147,00EUR | 12.12. | ||
| Quotrix | 148,00EUR | 12.12. | ||
| Stuttgart | 147,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -2,65 | -9,82 | -47,87 | +27,83 | +80,37 |
| Volatilität [%] | 11,97 | 22,02 | 34,08 | 46,17 | 37,07 | 37,78 |
| Sharpe-Ratio | -19,74 | -1,450 | -0,4697 | -1,237 | 0,3506 | 0,4439 |
| Hoch | 156,00 | 156,00 | 208,00 | 298,00 | 298,00 | 298,00 |
| Tief | 145,00 | 142,00 | 142,00 | 126,00 | 105,00 | 78,00 |
| Hist. Kurs | 154,00 | 151,00 | 163,00 | 282,00 | 115,00 | 81,50 |
| ∅-Preis | 150,00 | 149,91 | 169,53 | 178,08 | 188,65 | 161,15 |
| ∅-Volumen | 304,00 | 89,86 | 206,73 | 1,13 Tsd. | 585,68 | 432,35 |
| Max. Verlust [%] | -4,545 | -5,229 | -27,14 | -53,90 | -56,08 | -56,08 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 97 | 251 | 253 | 389 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 135 | 361 | 365 | 555 |
Quotes
- Geld (12.12.)147,00
- Brief (12.12.)149,00
- Spread (in %)2,000 (1,36 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs147,00
- Tageshoch149,00
- Tagestief146,00
- Kurs (12.12.2025)147,00
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch150,00
- Vortag-Tief145,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,82 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}