Manhattan Associates Inc. Aktie - Aktienkurs - US5627501092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,00EUR	01.09.	56	10.472,00
Düsseldorf	188,55EUR	01.09.
Frankfurt	189,05EUR	01.09.
München	189,30EUR	01.09.
Xetra	188,70EUR	01.09.
L&S	188,25EUR	01.09.
Quotrix	192,35EUR	01.09.
Stuttgart	185,90EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	+13,54	+65,13	+2,87	+1,76	+38,42
Volatilität [%]	23,44	26,52	51,53	46,82	42,29	40,41
Sharpe-Ratio	13,66	6,617	2,173	0,2925	0,1937	0,3215
Hoch	194,70	194,70	194,70	194,70	298,00	298,00
Tief	174,15	156,30	100,30	100,30	100,30	99,50
Hist. Kurs	182,35	165,80	114,00	183,00	185,00	136,00
∅-Preis	189,13	175,08	132,08	142,16	185,42	164,70
∅-Volumen	1,23 Tsd.	332,21	367,48	404,13	659,61	471,53
Max. Verlust [%]	-0,3375	-2,642	-19,53	-44,32	-65,20	-65,20
Max. Verlustperiode (Handelstage)	1	3	55	240	431	431
Max. Verlustperiode (Kalendertage)	3	5	80	348	627	627

Quotes

Geld (01.09.)188,25
Brief (01.09.)189,15
Spread (in %)0,9000 (0,48 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs191,95
Tageshoch191,95
Tagestief178,65
Kurs (01.09.2026)188,25

Kursdaten Vortag

Vortag-Eröffnung192,55
Vortag-Hoch193,15
Vortag-Tief180,55
Vortag-Schlusskurs191,95

Stammdaten

WertpapiertypAktie
ISINUS5627501092
WKN913804
HerkunftUSA
NotierungseinheitStück
BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.3,62 Mrd. EUR
Aktienanzahl19,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}