Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Währung: EUR
126,00 EUR
0 %
0
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 09:30 | 3 | 384,00 |
| München | 129,00EUR | 08:03 | ||
| Düsseldorf | 124,00EUR | 12:31 | ||
| Frankfurt | 126,00EUR | 08:21 | ||
| L&S | 126,00EUR | 15:03 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 126,00EUR | 14:48 | ||
| Berlin | 150,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,86 | -11,27 | -31,52 | -37,00 | +30,57 | |
| Volatilität [%] | 35,16 | 39,51 | 32,58 | 42,09 | 37,46 | 37,85 |
| Sharpe-Ratio | -29,47 | -3,715 | -2,247 | -0,9245 | 0,1345 | 0,2762 |
| Hoch | 149,00 | 153,00 | 191,00 | 210,00 | 298,00 | 298,00 |
| Tief | 123,00 | 123,00 | 123,00 | 123,00 | 122,00 | 91,50 |
| Hist. Kurs | 148,00 | 142,00 | 184,00 | 200,00 | 126,00 | 96,50 |
| ∅-Preis | 136,60 | 143,81 | 162,90 | 164,32 | 190,55 | 162,64 |
| ∅-Volumen | 459,00 | 212,65 | 1,02 Tsd. | 603,19 | 441,04 | |
| Max. Verlust [%] | -14,86 | -16,56 | -32,98 | -37,00 | -57,43 | -57,43 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 252 | 283 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 179 | 364 | 414 | 555 |
Quotes
- Geld (15:03)126,00
- Brief (15:03)129,00
- Spread (in %)3,000 (2,38 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief123,00
- Kurs (15:03)126,00
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch131,00
- Vortag-Tief125,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,42 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}