Manhattan Associates Inc. Aktie - Aktienkurs - US5627501092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,00EUR	17.07.	8	1.152,00
Düsseldorf	144,30EUR	17.07.
Frankfurt	139,50EUR	17.07.
München	139,45EUR	17.07.
Xetra	139,40EUR	17.07.
L&S	142,50EUR	17.07.
Quotrix	141,50EUR	17.07.
Stuttgart	142,70EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,13	+23,81	-3,72	-17,15	-21,70	+21,79
Volatilität [%]	37,23	39,33	50,66	43,55	40,85	39,34
Sharpe-Ratio	6,779	6,529	0,0646	-0,2588	-0,0429	0,2455
Hoch	145,25	145,25	151,00	208,00	298,00	298,00
Tief	128,10	107,75	100,30	100,30	100,30	99,50
Hist. Kurs	135,55	115,10	148,00	172,00	182,00	117,00
∅-Preis	139,10	128,19	122,40	144,28	185,69	163,78
∅-Volumen		6,189	390,00	311,06	637,07	448,74
Max. Verlust [%]	-1,799	-2,389	-30,41	-48,24	-65,20	-65,20
Max. Verlustperiode (Handelstage)	2	3	121	244	400	400
Max. Verlustperiode (Kalendertage)	2	5	172	352	582	582

Quotes

Geld (17.07.)142,50
Brief (17.07.)142,80
Spread (in %)0,3000 (0,21 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs139,05
Tageshoch145,25
Tagestief132,00
Kurs (17.07.2026)142,50

Kursdaten Vortag

Vortag-Eröffnung136,45
Vortag-Hoch143,35
Vortag-Tief128,10
Vortag-Schlusskurs142,40

Stammdaten

WertpapiertypAktie
ISINUS5627501092
WKN913804
HerkunftUSA
NotierungseinheitStück
BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.2,74 Mrd. EUR
Aktienanzahl19,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}