Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Währung: EUR
180,00 EUR
-2,17 %
-4,00
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 184,00EUR | 08:05 | ||
| Düsseldorf | 180,00EUR | 16:31 | ||
| Frankfurt | 183,00EUR | 08:03 | ||
| München | 185,00EUR | 08:04 | ||
| L&S | 180,00EUR | 18:03 | ||
| Quotrix | 185,00EUR | 07:27 | ||
| Stuttgart | 183,00EUR | 07:42 | ||
| Tradegate | 185,00EUR | 19.08. | 22 | 4.070,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +4,65 | +2,27 | -21,74 | +22,45 | +127,85 |
| Volatilität [%] | 21,44 | 51,88 | 46,58 | 46,57 | 38,04 | 38,27 |
| Sharpe-Ratio | -4,764 | 1,659 | 0,3764 | -0,2937 | 0,3335 | 0,5753 |
| Hoch | 189,00 | 208,00 | 208,00 | 298,00 | 298,00 | 298,00 |
| Tief | 179,00 | 169,00 | 126,00 | 126,00 | 104,00 | 70,50 |
| Hist. Kurs | 187,00 | 172,00 | 176,00 | 230,00 | 147,00 | 79,00 |
| ∅-Preis | 184,00 | 184,30 | 165,53 | 207,20 | 184,56 | 155,70 |
| ∅-Volumen | 111,40 | 239,91 | 1,61 Tsd. | 1,22 Tsd. | 597,03 | 442,54 |
| Max. Verlust [%] | -2,674 | -12,06 | -26,14 | -56,08 | -56,08 | -56,08 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 104 | 170 | 170 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 151 | 250 | 250 | 555 |
Quotes
- Geld (18:18)180,00
- Brief (18:18)181,00
- Spread (in %)1,0000 (0,56 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs184,00
- Tageshoch184,00
- Tagestief179,00
- Kurs (18:03)180,00
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch189,00
- Vortag-Tief183,00
- Vortag-Schlusskurs184,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,46 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}