Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
155,00 EUR
-1,90 %
-3,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 155,00EUR | 08:04 | ||
| Düsseldorf | 154,00EUR | 08:12 | ||
| Frankfurt | 154,00EUR | 08:30 | ||
| München | 157,00EUR | 08:04 | ||
| L&S | 156,00EUR | 09:25 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 156,00EUR | 07:51 | ||
| Tradegate | 158,00EUR | 03.11. | 4 | 632,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -10,40 | -1,90 | -36,99 | +38,39 | +101,30 |
| Volatilität [%] | 43,50 | 42,20 | 33,05 | 46,52 | 36,53 | 36,33 |
| Sharpe-Ratio | -3,529 | -2,428 | 0,1043 | -0,7864 | 0,4427 | 0,5206 |
| Hoch | 162,00 | 179,00 | 202,00 | 300,00 | 300,00 | 300,00 |
| Tief | 154,00 | 154,00 | 154,00 | 132,00 | 108,00 | 77,00 |
| Hist. Kurs | 162,00 | 173,00 | 158,00 | 246,00 | 112,00 | 77,00 |
| ∅-Preis | 158,40 | 168,14 | 174,08 | 193,39 | 188,74 | 160,88 |
| ∅-Volumen | 30,14 | 18,07 | ||||
| Max. Verlust [%] | -4,938 | -13,97 | -23,76 | -56,00 | -56,00 | -56,00 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 67 | 223 | 223 | 386 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 95 | 325 | 325 | 553 |
Quotes
- Geld (09:25)155,00
- Brief (09:25)157,00
- Spread (in %)2,000 (1,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief155,00
- Kurs (08:04)155,00
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch158,00
- Vortag-Tief158,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,98 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}